Sophon Historical Data

SOPH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0337
-2.34%
$ 67.49 million $ 13.66 million
Jun 29, 2025 $ 0.0346
+3.59%
$ 69.11 million $ 14.66 million
Jun 28, 2025 $ 0.0334
+2.29%
$ 66.71 million $ 12.13 million
Jun 27, 2025 $ 0.0326
+1.50%
$ 65.22 million $ 17.71 million
Jun 26, 2025 $ 0.0321
-5.17%
$ 64.24 million $ 23.23 million
Jun 25, 2025 $ 0.0339
-5.58%
$ 67.74 million $ 20.47 million
Jun 24, 2025 $ 0.0359
-4.84%
$ 71.74 million $ 27.61 million
Jun 23, 2025 $ 0.0377
+14.89%
$ 75.39 million $ 53.48 million
Jun 22, 2025 $ 0.0328
-4.87%
$ 65.63 million $ 32.08 million
Jun 21, 2025 $ 0.0345
-5.49%
$ 68.99 million $ 30.57 million
Jun 20, 2025 $ 0.0365
-7.16%
$ 73.01 million $ 34.33 million
Jun 19, 2025 $ 0.0393
-4.45%
$ 78.64 million $ 28.25 million
Jun 18, 2025 $ 0.0411
-3.96%
$ 82.3 million $ 43.73 million
Jun 17, 2025 $ 0.0428
+2.87%
$ 85.69 million $ 74.28 million
Jun 16, 2025 $ 0.0416
-6.18%
$ 83.29 million $ 57.1 million
Jun 15, 2025 $ 0.0444
+0.17%
$ 88.78 million $ 39.74 million
Jun 14, 2025 $ 0.0443
-2.03%
$ 88.64 million $ 41.71 million
Jun 13, 2025 $ 0.0452
-5.38%
$ 90.48 million $ 50.97 million
Jun 12, 2025 $ 0.0478
-4.70%
$ 95.62 million $ 71.54 million
Jun 11, 2025 $ 0.0502
-6.26%
$ 100.33 million $ 56.59 million
Jun 10, 2025 $ 0.0535
+2.81%
$ 107.03 million $ 98.09 million
Jun 9, 2025 $ 0.0521
+2.09%
$ 104.13 million $ 72.56 million
Jun 8, 2025 $ 0.051
+1.91%
$ 101.99 million $ 111.42 million
Jun 7, 2025 $ 0.05
+1.95%
$ 100.09 million $ 69.17 million
Jun 6, 2025 $ 0.0491
-5.90%
$ 98.16 million $ 86.43 million
Jun 5, 2025 $ 0.0522
-6.20%
$ 104.32 million $ 185.96 million
Jun 4, 2025 $ 0.0556
-12.33%
$ 111.21 million $ 240.94 million
Jun 3, 2025 $ 0.0634
+6.64%
$ 634.25 million $ 633.01 million
Jun 2, 2025 $ 0.0595
+11.42%
$ 594.73 million $ 413.27 million
Jun 1, 2025 $ 0.0526
+5.61%
$ 533.8 million $ 126.39 million
May 31, 2025 $ 0.0498
-16.62%
$ 497.68 million $ 158.6 million
May 30, 2025 $ 0.0597
+4.86%
$ 596.54 million $ 363.1 million
May 29, 2025 $ 0.057
-9.96%
$ 569.87 million $ 131 million
Download