Coinranking
Sophon Historical Data
SOPH
Page 8
| Date | | |
|---|---|---|
| Mar 31, 8 PM | $ 0.00823 | +0.10% |
| Mar 31, 7 PM | $ 0.00822 | +0.64% |
| Mar 31, 6 PM | $ 0.00817 | -0.11% |
| Mar 31, 5 PM | $ 0.00818 | +0.01% |
| Mar 31, 4 PM | $ 0.00818 | +0.35% |
| Mar 31, 3 PM | $ 0.00815 | +0.48% |
| Mar 31, 2 PM | $ 0.00811 | -1.85% |
| Mar 31, 1 PM | $ 0.00826 | +1.95% |
| Mar 31, 12 PM | $ 0.00811 | -0.45% |
| Mar 31, 11 AM | $ 0.00814 | -0.15% |
| Mar 31, 10 AM | $ 0.00815 | +0.58% |
| Mar 31, 9 AM | $ 0.00811 | -1.45% |
| Mar 31, 8 AM | $ 0.00823 | -0.79% |
| Mar 31, 7 AM | $ 0.00829 | -0.14% |
| Mar 31, 6 AM | $ 0.0083 | +0.99% |
| Mar 31, 5 AM | $ 0.00822 | +0.36% |
| Mar 31, 4 AM | $ 0.00819 | -0.20% |
| Mar 31, 3 AM | $ 0.00821 | -1.05% |
| Mar 31, 2 AM | $ 0.0083 | +0.15% |
| Mar 31, 1 AM | $ 0.00828 | -0.41% |
| Mar 31, 12 AM | $ 0.00832 | +0.59% |
| Mar 30, 11 PM | $ 0.00827 | +0.31% |
| Mar 30, 10 PM | $ 0.00824 | -0.70% |
| Mar 30, 9 PM | $ 0.0083 | +1.70% |
| Mar 30, 8 PM | $ 0.00816 | -1.30% |
| Mar 30, 7 PM | $ 0.00826 | -0.03% |
| Mar 30, 6 PM | $ 0.00827 | +0.69% |
| Mar 30, 5 PM | $ 0.00821 | -0.30% |
| Mar 30, 4 PM | $ 0.00824 | -0.34% |
| Mar 30, 3 PM | $ 0.00826 | +0.02% |
| Mar 30, 2 PM | $ 0.00826 | +0.29% |
| Mar 30, 1 PM | $ 0.00824 | -0.24% |
| Mar 30, 12 PM | $ 0.00826 | +0.18% |
| Mar 30, 11 AM | $ 0.00824 | +0.15% |
| Mar 30, 10 AM | $ 0.00823 | -0.10% |
| Mar 30, 9 AM | $ 0.00824 | -0.91% |
| Mar 30, 8 AM | $ 0.00831 | +0.52% |
| Mar 30, 7 AM | $ 0.00827 | +0.03% |
| Mar 30, 6 AM | $ 0.00827 | -0.55% |
| Mar 30, 5 AM | $ 0.00831 | -1.21% |
| Mar 30, 4 AM | $ 0.00841 | -0.23% |
| Mar 30, 3 AM | $ 0.00843 | +0.64% |
| Mar 30, 2 AM | $ 0.00838 | +0.32% |
| Mar 30, 1 AM | $ 0.00835 | -1.81% |
| Mar 30, 12 AM | $ 0.00851 | +0.37% |
| Mar 29, 11 PM | $ 0.00848 | -0.89% |
| Mar 29, 10 PM | $ 0.00856 | -2.97% |
| Mar 29, 9 PM | $ 0.00882 | -3.52% |
| Mar 29, 8 PM | $ 0.00914 | +11.06% |
| Mar 29, 7 PM | $ 0.00823 | -0.07% |