Sophon Historical Data

SOPH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.00397
+0.11%
$ 25.6 million $ 2.24 million
Jul 31, 10 PM $ 0.00396
-0.01%
$ 25.58 million $ 2.25 million
Jul 31, 9 PM $ 0.00396
+0.07%
$ 25.58 million $ 2.24 million
Jul 31, 8 PM $ 0.00396
+0.42%
$ 25.56 million $ 2.24 million
Jul 31, 7 PM $ 0.00394
-1.51%
$ 25.45 million $ 2.23 million
Jul 31, 6 PM $ 0.004
-0.84%
$ 25.84 million $ 2.05 million
Jul 31, 5 PM $ 0.00404
+0.37%
$ 26.06 million $ 1.96 million
Jul 31, 4 PM $ 0.00402
+0.30%
$ 25.96 million $ 1.99 million
Jul 31, 3 PM $ 0.00401
-0.11%
$ 25.79 million $ 1.97 million
Jul 31, 2 PM $ 0.00401
-1.07%
$ 25.82 million $ 1.96 million
Jul 31, 1 PM $ 0.00406
-0.89%
$ 26.1 million $ 1.84 million
Jul 31, 12 PM $ 0.00409
+0.61%
$ 26.33 million $ 1.83 million
Jul 31, 11 AM $ 0.00407
+0.33%
$ 26.17 million $ 1.8 million
Jul 31, 10 AM $ 0.00406
+0.94%
$ 26.09 million $ 1.79 million
Jul 31, 9 AM $ 0.00402
-0.26%
$ 25.84 million $ 1.74 million
Jul 31, 8 AM $ 0.00403
-0.16%
$ 25.91 million $ 1.76 million
Jul 31, 7 AM $ 0.00404
+0.11%
$ 25.95 million $ 1.85 million
Jul 31, 6 AM $ 0.00403
+0.40%
$ 25.92 million $ 1.76 million
Jul 31, 5 AM $ 0.00402
+0.36%
$ 25.82 million $ 1.97 million
Jul 31, 4 AM $ 0.004
-0.32%
$ 25.73 million $ 2.03 million
Jul 31, 3 AM $ 0.00401
+0.26%
$ 25.81 million $ 2.1 million
Jul 31, 2 AM $ 0.004
-0.52%
$ 25.75 million $ 2.11 million
Jul 31, 1 AM $ 0.00402
-0.01%
$ 25.88 million $ 2.1 million
Jul 31, 12 AM $ 0.00403
+0.24%
$ 25.89 million $ 2.08 million
Jul 30, 11 PM $ 0.00402
-0.39%
$ 25.82 million $ 2.08 million
Jul 30, 10 PM $ 0.00403
+0.09%
$ 25.93 million $ 2.09 million
Jul 30, 9 PM $ 0.00403
+0.05%
$ 25.9 million $ 2.11 million
Jul 30, 8 PM $ 0.00403
+0.05%
$ 25.89 million $ 2.12 million
Jul 30, 7 PM $ 0.00402
+0.06%
$ 25.88 million $ 2.21 million
Jul 30, 6 PM $ 0.00402
-0.33%
$ 25.86 million $ 2.23 million
Jul 30, 5 PM $ 0.00404
-0.04%
$ 25.95 million $ 2.27 million
Jul 30, 4 PM $ 0.00404
-0.42%
$ 25.96 million $ 2.23 million
Jul 30, 3 PM $ 0.00405
-1.04%
$ 26.07 million $ 2.21 million
Jul 30, 2 PM $ 0.0041
+0.34%
$ 26.34 million $ 2.31 million
Jul 30, 1 PM $ 0.00408
+0.42%
$ 26.25 million $ 2.32 million
Jul 30, 12 PM $ 0.00407
-0.19%
$ 26.14 million $ 2.38 million
Jul 30, 11 AM $ 0.00407
-0.18%
$ 26.19 million $ 2.36 million
Jul 30, 10 AM $ 0.00408
-1.24%
$ 26.24 million $ 2.33 million
Jul 30, 9 AM $ 0.00413
+0.03%
$ 26.57 million $ 2.3 million
Jul 30, 8 AM $ 0.00413
+0.03%
$ 26.56 million $ 2.28 million
Jul 30, 7 AM $ 0.00413
-0.57%
$ 26.55 million $ 2.18 million
Jul 30, 6 AM $ 0.00415
+0.96%
$ 26.7 million $ 2.08 million
Jul 30, 5 AM $ 0.00411
+1.14%
$ 26.45 million $ 2.03 million
Jul 30, 4 AM $ 0.00407
+0.54%
$ 26.15 million $ 2.03 million
Jul 30, 3 AM $ 0.00404
+1.23%
$ 24.3 million $ 2 million
Jul 30, 2 AM $ 0.004
+0.52%
$ 24.01 million $ 2.03 million
Jul 30, 1 AM $ 0.00398
+1.53%
$ 23.88 million $ 2.11 million
Jul 30, 12 AM $ 0.00392
-0.11%
$ 23.52 million $ 2.05 million
Jul 29, 11 PM $ 0.00392
+0.22%
$ 23.55 million $ 2.05 million
Jul 29, 10 PM $ 0.00391
+0.25%
$ 23.49 million $ 2.03 million