Sophon Historical Data

SOPH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00731
-0.99%
$ 2.65 million $ 3.07 million
Jun 1, 6 AM $ 0.00738
-0.60%
$ 2.68 million $ 3.72 million
Jun 1, 5 AM $ 0.00742
-1.39%
$ 2.69 million $ 3.57 million
Jun 1, 4 AM $ 0.00753
+0.37%
$ 2.73 million $ 3.5 million
Jun 1, 3 AM $ 0.0075
-0.33%
$ 2.72 million $ 2.71 million
Jun 1, 2 AM $ 0.00752
+1.17%
$ 2.73 million $ 2.66 million
Jun 1, 1 AM $ 0.00744
-1.47%
$ 2.7 million $ 2.62 million
Jun 1, 12 AM $ 0.00755
+0.64%
$ 2.74 million $ 2.6 million
May 31, 11 PM $ 0.0075
+0.38%
$ 2.72 million $ 2.61 million
May 31, 10 PM $ 0.00747
+0.26%
$ 2.71 million $ 2.63 million
May 31, 9 PM $ 0.00745
+0.45%
$ 2.7 million $ 2.68 million
May 31, 8 PM $ 0.00742
+0.92%
$ 2.69 million $ 2.73 million
May 31, 7 PM $ 0.00735
-1.09%
$ 2.67 million $ 2.71 million
May 31, 6 PM $ 0.00743
-0.08%
$ 2.7 million $ 3.3 million
May 31, 5 PM $ 0.00744
+1.10%
$ 2.7 million $ 3.34 million
May 31, 4 PM $ 0.00729
-1.69%
$ 2.65 million $ 2.77 million
May 31, 3 PM $ 0.00742
+0.73%
$ 2.69 million $ 3.29 million
May 31, 2 PM $ 0.00736
-2.13%
$ 2.67 million $ 2.82 million
May 31, 1 PM $ 0.00753
+0.22%
$ 2.73 million $ 3.25 million
May 31, 12 PM $ 0.00751
+1.07%
$ 2.73 million $ 2.75 million
May 31, 11 AM $ 0.00743
+0.15%
$ 2.7 million $ 2.75 million
May 31, 10 AM $ 0.00742
-0.40%
$ 2.69 million $ 2.73 million
May 31, 9 AM $ 0.00745
-0.10%
$ 2.7 million $ 3.26 million
May 31, 8 AM $ 0.00746
-0.42%
$ 2.71 million $ 3.32 million
May 31, 7 AM $ 0.00749
+0.26%
$ 2.72 million $ 2.77 million
May 31, 6 AM $ 0.00747
-0.20%
$ 2.71 million $ 2.74 million
May 31, 5 AM $ 0.00748
-0.53%
$ 2.72 million $ 3.19 million
May 31, 4 AM $ 0.00752
-0.10%
$ 2.73 million $ 3.2 million
May 31, 3 AM $ 0.00753
+0.56%
$ 2.73 million $ 3.35 million
May 31, 2 AM $ 0.00749
+0.13%
$ 2.72 million $ 3.49 million
May 31, 1 AM $ 0.00748
+0.41%
$ 2.71 million $ 3.46 million
May 31, 12 AM $ 0.00745
-0.16%
$ 2.7 million $ 3.45 million
May 30, 11 PM $ 0.00746
-0.32%
$ 2.71 million $ 3.36 million
May 30, 10 PM $ 0.00749
-1.23%
$ 2.72 million $ 3.33 million
May 30, 9 PM $ 0.00758
+0.30%
$ 2.75 million $ 3.01 million
May 30, 8 PM $ 0.00756
-0.43%
$ 2.74 million $ 3.49 million
May 30, 7 PM $ 0.00759
+0.28%
$ 2.75 million $ 3.52 million
May 30, 6 PM $ 0.00757
+0.39%
$ 2.75 million $ 3.15 million
May 30, 5 PM $ 0.00754
-0.84%
$ 2.74 million $ 3.2 million
May 30, 4 PM $ 0.0076
+1.05%
$ 2.76 million $ 3.61 million
May 30, 3 PM $ 0.00752
-0.18%
$ 2.73 million $ 3.72 million
May 30, 2 PM $ 0.00754
-0.48%
$ 2.73 million $ 4.14 million
May 30, 1 PM $ 0.00757
-0.47%
$ 2.75 million $ 4.46 million
May 30, 12 PM $ 0.00761
+0.65%
$ 2.76 million $ 4.82 million
May 30, 11 AM $ 0.00756
+0.52%
$ 2.74 million $ 5.37 million
May 30, 10 AM $ 0.00752
-2.02%
$ 2.73 million $ 5.83 million
May 30, 9 AM $ 0.00767
+0.62%
$ 2.79 million $ 5.66 million
May 30, 8 AM $ 0.00763
+1.13%
$ 2.77 million $ 5.51 million
May 30, 7 AM $ 0.00754
+0.02%
$ 2.74 million $ 5.45 million
May 30, 6 AM $ 0.00754
-0.68%
$ 2.74 million $ 5.49 million