Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sophon Historical Data

SOPH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 4 AM $0.00366
-0.54%
$32.02 million $4.51 million
Oct 1, 3 AM $0.00368
-0.17%
$32.19 million $4.41 million
Oct 1, 2 AM $0.00369
+0.31%
$32.25 million $4.34 million
Oct 1, 1 AM $0.00367
-0.18%
$32.15 million $4.34 million
Oct 1, 12 AM $0.00368
-0.04%
$32.2 million $4.28 million
Sep 30, 11 PM $0.00368
-0.44%
$32.22 million $4.21 million
Sep 30, 10 PM $0.0037
+1.52%
$32.36 million $4.06 million
Sep 30, 9 PM $0.00364
-0.74%
$31.88 million $3.98 million
Sep 30, 8 PM $0.00367
+0.21%
$32.11 million $3.87 million
Sep 30, 7 PM $0.00366
+0.15%
$32.05 million $3.81 million
Sep 30, 6 PM $0.00366
-0.45%
$32 million $3.85 million
Sep 30, 5 PM $0.00367
-1.02%
$32.14 million $3.91 million
Sep 30, 4 PM $0.00371
+0.22%
$32.47 million $3.93 million
Sep 30, 3 PM $0.0037
+1.03%
$32.4 million $3.92 million
Sep 30, 2 PM $0.00367
+0.46%
$32.07 million $3.87 million
Sep 30, 1 PM $0.00365
-0.95%
$31.92 million $3.92 million
Sep 30, 12 PM $0.00368
+1.78%
$32.23 million $3.91 million
Sep 30, 11 AM $0.00362
-0.70%
$31.66 million $3.93 million
Sep 30, 10 AM $0.00364
-0.94%
$31.89 million $3.84 million
Sep 30, 9 AM $0.00368
+1.22%
$32.19 million $3.86 million
Sep 30, 8 AM $0.00363
+1.10%
$31.8 million $3.87 million
Sep 30, 7 AM $0.0036
+1.07%
$31.46 million $3.78 million
Sep 30, 6 AM $0.00356
-0.07%
$31.12 million $3.78 million
Sep 30, 5 AM $0.00356
+0.66%
$31.14 million $3.73 million
Sep 30, 4 AM $0.00354
-0.06%
$30.94 million $3.71 million
Sep 30, 3 AM $0.00354
-0.10%
$30.96 million $3.66 million
Sep 30, 2 AM $0.00354
-0.73%
$30.99 million $3.67 million
Sep 30, 1 AM $0.00357
+0.40%
$31.22 million $3.68 million
Sep 30, 12 AM $0.00355
+0.78%
$31.09 million $3.79 million
Sep 29, 11 PM $0.00353
-0.58%
$30.85 million $3.92 million
Sep 29, 10 PM $0.00355
-0.63%
$31.03 million $3.86 million
Sep 29, 9 PM $0.00357
+0.68%
$31.23 million $3.68 million
Sep 29, 8 PM $0.00355
+0.13%
$31.02 million $3.7 million
Sep 29, 7 PM $0.00354
+0.48%
$30.98 million $3.64 million
Sep 29, 6 PM $0.00352
+0.30%
$30.83 million $3.62 million
Sep 29, 5 PM $0.00351
-0.88%
$30.74 million $3.56 million
Sep 29, 4 PM $0.00354
-1.07%
$31.01 million $3.59 million
Sep 29, 3 PM $0.00358
-2.25%
$31.35 million $3.63 million
Sep 29, 2 PM $0.00367
+0.10%
$32.01 million $3.7 million
Sep 29, 1 PM $0.00366
+0.23%
$31.98 million $3.85 million
Sep 29, 12 PM $0.00365
+0.19%
$31.91 million $3.99 million
Sep 29, 11 AM $0.00365
+0.36%
$31.84 million $4.05 million
Sep 29, 10 AM $0.00363
+0.24%
$31.73 million $4.06 million
Sep 29, 9 AM $0.00362
+0.42%
$31.66 million $4.2 million
Sep 29, 8 AM $0.00361
+1.34%
$31.52 million $4.77 million
Sep 29, 7 AM $0.00356
+0.27%
$31.11 million $4.83 million
Sep 29, 6 AM $0.00355
+0.76%
$31.03 million $4.98 million
Sep 29, 5 AM $0.00353
+1.15%
$30.79 million $5.1 million
Sep 29, 4 AM $0.00349
-0.61%
$30.44 million $5.28 million
Sep 29, 3 AM $0.00351
-0.03%
$30.63 million $5.51 million