Sophon Historical Data

SOPH Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00754
-0.68%
$ 2.74 million $ 5.49 million
May 30, 5 AM $ 0.00759
-0.41%
$ 2.76 million $ 5.46 million
May 30, 4 AM $ 0.00762
+2.18%
$ 2.77 million $ 5.45 million
May 30, 3 AM $ 0.00746
-1.22%
$ 2.71 million $ 4.32 million
May 30, 2 AM $ 0.00755
+0.74%
$ 2.74 million $ 5.32 million
May 30, 1 AM $ 0.0075
+1.46%
$ 2.72 million $ 5.32 million
May 30, 12 AM $ 0.00739
+0.19%
$ 2.68 million $ 4.34 million
May 29, 11 PM $ 0.00738
+0.46%
$ 2.68 million $ 5.29 million
May 29, 10 PM $ 0.00734
-0.01%
$ 2.66 million $ 4.32 million
May 29, 9 PM $ 0.00734
-1.45%
$ 2.66 million $ 4.24 million
May 29, 8 PM $ 0.00745
+1.18%
$ 2.7 million $ 5.14 million
May 29, 7 PM $ 0.00736
-0.89%
$ 2.67 million $ 4.16 million
May 29, 6 PM $ 0.00743
-0.46%
$ 2.7 million $ 4.09 million
May 29, 5 PM $ 0.00746
+0.61%
$ 2.71 million $ 5.04 million
May 29, 4 PM $ 0.00742
+0.36%
$ 2.69 million $ 3.96 million
May 29, 3 PM $ 0.00739
+2.03%
$ 2.68 million $ 4.81 million
May 29, 2 PM $ 0.00725
-2.37%
$ 2.63 million $ 3.88 million
May 29, 1 PM $ 0.00742
+1.10%
$ 2.69 million $ 3.76 million
May 29, 12 PM $ 0.00734
-0.95%
$ 2.66 million $ 3.56 million
May 29, 11 AM $ 0.00741
+1.68%
$ 2.69 million $ 3.66 million
May 29, 10 AM $ 0.00729
-0.35%
$ 2.65 million $ 3.29 million
May 29, 9 AM $ 0.00731
+0.49%
$ 2.65 million $ 3.35 million
May 29, 8 AM $ 0.00728
+0.26%
$ 2.64 million $ 3.38 million
May 29, 7 AM $ 0.00726
+0.06%
$ 2.63 million $ 3.41 million
May 29, 6 AM $ 0.00726
-0.02%
$ 2.63 million $ 3.33 million
May 29, 5 AM $ 0.00726
-0.17%
$ 2.63 million $ 3.46 million
May 29, 4 AM $ 0.00727
+1.40%
$ 2.64 million $ 3.44 million
May 29, 3 AM $ 0.00717
+0.10%
$ 2.6 million $ 3.53 million
May 29, 2 AM $ 0.00716
-1.05%
$ 2.6 million $ 3.59 million
May 29, 1 AM $ 0.00724
+0.18%
$ 2.63 million $ 3.56 million
May 29, 12 AM $ 0.00722
-0.41%
$ 2.62 million $ 3.58 million
May 28, 11 PM $ 0.00725
+0.91%
$ 2.62 million $ 2.76 million
May 28, 10 PM $ 0.00719
-0.78%
$ 2.59 million $ 2.73 million
May 28, 9 PM $ 0.00724
+0.29%
$ 2.61 million $ 3.53 million
May 28, 8 PM $ 0.00722
+0.52%
$ 2.61 million $ 3.53 million
May 28, 7 PM $ 0.00719
-1.04%
$ 2.59 million $ 3.45 million
May 28, 6 PM $ 0.00726
+0.11%
$ 2.62 million $ 3.53 million
May 28, 5 PM $ 0.00725
+0.36%
$ 2.62 million $ 3.5 million
May 28, 4 PM $ 0.00723
+1.96%
$ 2.61 million $ 3.44 million
May 28, 3 PM $ 0.00709
+0.04%
$ 2.56 million $ 3.4 million
May 28, 2 PM $ 0.00709
-0.17%
$ 2.56 million $ 3.52 million
May 28, 1 PM $ 0.0071
-0.85%
$ 2.56 million $ 3.42 million
May 28, 12 PM $ 0.00716
+0.41%
$ 2.58 million $ 3.37 million
May 28, 11 AM $ 0.00713
+0.08%
$ 2.57 million $ 3.47 million
May 28, 10 AM $ 0.00712
-0.31%
$ 2.57 million $ 3.38 million
May 28, 9 AM $ 0.00715
+0.85%
$ 2.58 million $ 3.39 million
May 28, 8 AM $ 0.00709
+0.10%
$ 2.56 million $ 3.41 million
May 28, 7 AM $ 0.00708
-0.60%
$ 2.55 million $ 3.36 million
May 28, 6 AM $ 0.00712
+1.75%
$ 2.57 million $ 3.39 million
May 28, 5 AM $ 0.007
-0.89%
$ 2.53 million $ 3.34 million