Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sophon Historical Data

SOPH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 3 AM $0.00351
-0.03%
$30.63 million $5.51 million
Sep 29, 2 AM $0.00351
+0.52%
$30.63 million $6.16 million
Sep 29, 1 AM $0.00349
+0.34%
$30.48 million $6.81 million
Sep 29, 12 AM $0.00348
-0.24%
$30.37 million $6.91 million
Sep 28, 11 PM $0.00349
+0.81%
$30.45 million $6.84 million
Sep 28, 10 PM $0.00346
+0.39%
$30.2 million $6.83 million
Sep 28, 9 PM $0.00345
-0.36%
$30.09 million $6.83 million
Sep 28, 8 PM $0.00346
+0.63%
$30.2 million $6.79 million
Sep 28, 7 PM $0.00344
-1.49%
$30.01 million $6.75 million
Sep 28, 6 PM $0.00349
-0.66%
$30.46 million $6.71 million
Sep 28, 5 PM $0.00351
-0.50%
$30.66 million $6.71 million
Sep 28, 4 PM $0.00353
+0.96%
$30.82 million $6.62 million
Sep 28, 3 PM $0.0035
+0.16%
$30.52 million $6.45 million
Sep 28, 2 PM $0.00349
-1.54%
$30.47 million $6.92 million
Sep 28, 1 PM $0.00354
-1.11%
$30.95 million $6.83 million
Sep 28, 12 PM $0.00358
+0.25%
$31.3 million $6.86 million
Sep 28, 11 AM $0.00357
-0.28%
$31.22 million $6.74 million
Sep 28, 10 AM $0.00358
+1.81%
$31.31 million $6.85 million
Sep 28, 9 AM $0.00352
-2.18%
$30.75 million $6.6 million
Sep 28, 8 AM $0.0036
-0.11%
$31.44 million $5.81 million
Sep 28, 7 AM $0.0036
-1.43%
$31.47 million $5.63 million
Sep 28, 6 AM $0.00366
-0.50%
$31.93 million $5.46 million
Sep 28, 5 AM $0.00367
-1.08%
$32.09 million $5.24 million
Sep 28, 4 AM $0.00371
+1.37%
$32.44 million $5.07 million
Sep 28, 3 AM $0.00366
-1.12%
$32 million $4.85 million
Sep 28, 2 AM $0.00371
+0.14%
$32.36 million $4.26 million
Sep 28, 1 AM $0.0037
-0.74%
$32.31 million $3.5 million
Sep 28, 12 AM $0.00373
-0.64%
$32.55 million $3.25 million
Sep 27, 11 PM $0.00375
+0.61%
$32.76 million $3.28 million
Sep 27, 10 PM $0.00373
-1.02%
$32.57 million $3.28 million
Sep 27, 9 PM $0.00377
+0.38%
$32.9 million $3.19 million
Sep 27, 8 PM $0.00375
-0.48%
$32.78 million $3.16 million
Sep 27, 7 PM $0.00377
-0.50%
$32.93 million $3.3 million
Sep 27, 6 PM $0.00379
+0.46%
$33.1 million $3.34 million
Sep 27, 5 PM $0.00377
+0.34%
$32.95 million $3.4 million
Sep 27, 4 PM $0.00376
+0.29%
$32.84 million $3.46 million
Sep 27, 3 PM $0.00375
-0.66%
$32.74 million $3.5 million
Sep 27, 2 PM $0.00377
-0.79%
$32.96 million $3.7 million
Sep 27, 1 PM $0.0038
-0.50%
$33.22 million $3.66 million
Sep 27, 12 PM $0.00382
+0.24%
$33.39 million $3.53 million
Sep 27, 11 AM $0.00382
-0.41%
$33.31 million $3.72 million
Sep 27, 10 AM $0.00383
-0.14%
$33.45 million $3.85 million
Sep 27, 9 AM $0.00384
-0.15%
$33.5 million $3.95 million
Sep 27, 8 AM $0.00384
+0.04%
$33.55 million $3.98 million
Sep 27, 7 AM $0.00384
+0.31%
$33.53 million $4.02 million
Sep 27, 6 AM $0.00383
-0.16%
$33.43 million $4.26 million
Sep 27, 5 AM $0.00383
+0.35%
$33.48 million $4.27 million
Sep 27, 4 AM $0.00382
-0.42%
$33.37 million $4.2 million
Sep 27, 3 AM $0.00384
-0.47%
$33.5 million $4.17 million
Sep 27, 2 AM $0.00386
-0.13%
$33.66 million $4.08 million