Sophon Historical Data

SOPH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.00391
+0.25%
$ 23.49 million $ 2.03 million
Jul 29, 9 PM $ 0.0039
+0.39%
$ 23.43 million $ 2.03 million
Jul 29, 8 PM $ 0.00389
-0.81%
$ 23.34 million $ 2 million
Jul 29, 7 PM $ 0.00392
-2.04%
$ 23.53 million $ 2 million
Jul 29, 6 PM $ 0.004
+0.79%
$ 24.02 million $ 1.97 million
Jul 29, 5 PM $ 0.00397
+0.54%
$ 23.84 million $ 1.93 million
Jul 29, 4 PM $ 0.00395
-0.21%
$ 23.71 million $ 1.93 million
Jul 29, 3 PM $ 0.00395
-0.40%
$ 23.76 million $ 1.93 million
Jul 29, 2 PM $ 0.00397
-0.77%
$ 23.85 million $ 2.03 million
Jul 29, 1 PM $ 0.004
+1.27%
$ 24.04 million $ 2.03 million
Jul 29, 12 PM $ 0.00395
-0.59%
$ 23.73 million $ 1.99 million
Jul 29, 11 AM $ 0.00397
+0.11%
$ 23.87 million $ 2.03 million
Jul 29, 10 AM $ 0.00397
-0.57%
$ 23.85 million $ 2.1 million
Jul 29, 9 AM $ 0.00399
+0.17%
$ 23.98 million $ 2.17 million
Jul 29, 8 AM $ 0.00399
-0.33%
$ 23.94 million $ 2.23 million
Jul 29, 7 AM $ 0.004
+0.24%
$ 24.02 million $ 2.31 million
Jul 29, 6 AM $ 0.00399
+0.28%
$ 23.97 million $ 2.25 million
Jul 29, 5 AM $ 0.00398
+0.19%
$ 23.9 million $ 2.25 million
Jul 29, 4 AM $ 0.00397
-0.17%
$ 23.85 million $ 2.18 million
Jul 29, 3 AM $ 0.00398
-1.81%
$ 23.89 million $ 2.11 million
Jul 29, 2 AM $ 0.00405
-0.55%
$ 24.33 million $ 2.1 million
Jul 29, 1 AM $ 0.00407
-1.38%
$ 24.47 million $ 2 million
Jul 29, 12 AM $ 0.00413
+0.08%
$ 24.81 million $ 2.1 million
Jul 28, 11 PM $ 0.00413
+0.24%
$ 24.79 million $ 2.13 million
Jul 28, 10 PM $ 0.00412
-0.92%
$ 24.73 million $ 2.2 million
Jul 28, 9 PM $ 0.00415
+0.30%
$ 24.96 million $ 2.33 million
Jul 28, 8 PM $ 0.00414
-0.88%
$ 24.88 million $ 2.36 million
Jul 28, 7 PM $ 0.00418
+0.26%
$ 25.1 million $ 2.26 million
Jul 28, 6 PM $ 0.00417
+0.19%
$ 25.04 million $ 2.29 million
Jul 28, 5 PM $ 0.00416
-0.67%
$ 24.99 million $ 2.34 million
Jul 28, 4 PM $ 0.00419
+0.13%
$ 25.16 million $ 2.39 million
Jul 28, 3 PM $ 0.00418
+0.56%
$ 25.13 million $ 2.42 million
Jul 28, 2 PM $ 0.00416
+0.89%
$ 24.99 million $ 2.55 million
Jul 28, 1 PM $ 0.00412
-0.81%
$ 24.77 million $ 2.66 million
Jul 28, 12 PM $ 0.00416
-0.11%
$ 24.97 million $ 2.65 million
Jul 28, 11 AM $ 0.00416
+0.42%
$ 25 million $ 2.64 million
Jul 28, 10 AM $ 0.00414
+0.27%
$ 24.9 million $ 2.57 million
Jul 28, 9 AM $ 0.00413
+0.14%
$ 24.83 million $ 2.49 million
Jul 28, 8 AM $ 0.00413
-0.83%
$ 24.79 million $ 2.48 million
Jul 28, 7 AM $ 0.00416
-0.19%
$ 25 million $ 2.41 million
Jul 28, 6 AM $ 0.00417
+0.43%
$ 25.05 million $ 2.41 million
Jul 28, 5 AM $ 0.00415
+0.03%
$ 24.94 million $ 2.43 million
Jul 28, 4 AM $ 0.00415
-0.18%
$ 24.93 million $ 2.48 million
Jul 28, 3 AM $ 0.00416
-0.21%
$ 24.98 million $ 2.53 million
Jul 28, 2 AM $ 0.00417
+0.70%
$ 25.03 million $ 2.48 million
Jul 28, 1 AM $ 0.00414
-0.62%
$ 24.86 million $ 2.48 million
Jul 28, 12 AM $ 0.00416
-0.23%
$ 25.01 million $ 2.42 million
Jul 27, 11 PM $ 0.00417
-0.49%
$ 25.07 million $ 2.39 million
Jul 27, 10 PM $ 0.00419
-2.01%
$ 25.19 million $ 2.31 million
Jul 27, 9 PM $ 0.00428
-0.24%
$ 25.71 million $ 2.16 million