Sophon Historical Data

SOPH
Download
Date Close Price change Market cap Trading volume
Today $0.00471
-0.08%
$40.84 million $52.36 million
Yesterday $0.00451
+2.28%
$39.44 million $34.58 million
Sep 10, 2026 $0.00441
+4.48%
$38.19 million $42.56 million
Sep 9, 2026 $0.00422
-28.61%
$36.14 million $72.12 million
Sep 8, 2026 $0.00592
+2.57%
$45.77 million $363.63 million
Sep 7, 2026 $0.00577
+37.34%
$44.24 million $49.51 million
Sep 6, 2026 $0.0042
+3.56%
$31.78 million $18.47 million
Sep 5, 2026 $0.00406
-0.40%
$30.79 million $26.33 million
Sep 4, 2026 $0.00407
+4.37%
$30.29 million $5.82 million
Sep 3, 2026 $0.0039
+0.75%
$28.91 million $10.09 million
Sep 2, 2026 $0.00387
-3.42%
$28.59 million $55.56 million
Sep 1, 2026 $0.00401
-0.45%
$29.68 million $3.6 million
Aug 31, 2026 $0.00403
+3.71%
$29.63 million $4.07 million
Aug 30, 2026 $0.00401
+3.30%
$28.49 million $4.27 million
Aug 29, 2026 $0.00389
+3.14%
$28.67 million $4.35 million
Aug 28, 2026 $0.00377
-3.50%
$27.41 million $9.01 million
Aug 27, 2026 $0.0039
+5.95%
$28.49 million $4.33 million
Aug 26, 2026 $0.00366
+3.57%
$26.69 million $2.13 million
Aug 25, 2026 $0.00353
-4.18%
$25.58 million $2.68 million
Aug 24, 2026 $0.00369
-4.31%
$26.7 million $1.85 million
Aug 23, 2026 $0.00385
+1.92%
$27.88 million $1.68 million
Aug 22, 2026 $0.00378
-2.68%
$27.37 million $2.63 million
Aug 21, 2026 $0.00389
+7.70%
$28.13 million $2.56 million
Aug 20, 2026 $0.00361
+2.24%
$26.03 million $2 million
Aug 19, 2026 $0.00353
+5.46%
$25.47 million $2.99 million
Aug 18, 2026 $0.00335
-0.83%
$24.16 million $3.25 million
Aug 17, 2026 $0.00337
-14.48%
$24.3 million $6.94 million
Aug 16, 2026 $0.00395
+6.06%
$28.17 million $11.4 million
Aug 15, 2026 $0.00372
+7.12%
$26.71 million $4.45 million
Aug 14, 2026 $0.00347
-1.23%
$24.92 million $2.93 million
Aug 13, 2026 $0.00352
-0.69%
$24.77 million $4.64 million
Aug 12, 2026 $0.00354
-8.21%
$24.94 million $6.32 million
Aug 11, 2026 $0.00386
-2.84%
$26.15 million $4.26 million
Aug 10, 2026 $0.00397
-1.39%
$26.91 million $1.48 million
Aug 9, 2026 $0.00403
+1.84%
$27.3 million $1.67 million
Aug 8, 2026 $0.00395
+3.33%
$26.8 million $1.9 million
Aug 7, 2026 $0.00383
-0.28%
$24.82 million $1.92 million
Aug 6, 2026 $0.00384
+0.84%
$24.88 million $1.75 million
Aug 5, 2026 $0.0038
-0.25%
$24.7 million $1.65 million
Aug 4, 2026 $0.00381
-1.87%
$24.77 million $1.45 million
Aug 3, 2026 $0.00389
-1.12%
$25.08 million $2.47 million
Aug 2, 2026 $0.00393
+0.12%
$25.39 million $1.49 million
Aug 1, 2026 $0.00393
-1.04%
$25.35 million $1.65 million
Jul 31, 2026 $0.00397
-1.22%
$25.6 million $2.24 million
Jul 30, 2026 $0.00402
+2.46%
$25.83 million $2.08 million
Jul 29, 2026 $0.00392
-5.02%
$23.56 million $2.05 million
Jul 28, 2026 $0.00413
-1.13%
$24.79 million $2.13 million
Jul 27, 2026 $0.00417
-6.54%
$25.05 million $2.39 million
Jul 26, 2026 $0.00447
+0.07%
$26.83 million $1.36 million
Jul 25, 2026 $0.00446
+0.43%
$26.81 million $1.53 million
Download