Sophon Historical Data

SOPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00346
+0.00%
$ 24.87 million $ 1.95 million
Yesterday $ 0.00347
-1.23%
$ 24.92 million $ 2.93 million
Aug 13, 2026 $ 0.00352
-0.69%
$ 24.77 million $ 4.64 million
Aug 12, 2026 $ 0.00354
-8.21%
$ 24.94 million $ 6.32 million
Aug 11, 2026 $ 0.00386
-2.84%
$ 26.15 million $ 4.26 million
Aug 10, 2026 $ 0.00397
-1.39%
$ 26.91 million $ 1.48 million
Aug 9, 2026 $ 0.00403
+1.84%
$ 27.3 million $ 1.67 million
Aug 8, 2026 $ 0.00395
+3.33%
$ 26.8 million $ 1.9 million
Aug 7, 2026 $ 0.00383
-0.28%
$ 24.82 million $ 1.92 million
Aug 6, 2026 $ 0.00384
+0.84%
$ 24.88 million $ 1.75 million
Aug 5, 2026 $ 0.0038
-0.25%
$ 24.7 million $ 1.65 million
Aug 4, 2026 $ 0.00381
-1.87%
$ 24.77 million $ 1.45 million
Aug 3, 2026 $ 0.00389
-1.12%
$ 25.08 million $ 2.47 million
Aug 2, 2026 $ 0.00393
+0.12%
$ 25.39 million $ 1.49 million
Aug 1, 2026 $ 0.00393
-1.04%
$ 25.35 million $ 1.65 million
Jul 31, 2026 $ 0.00397
-1.22%
$ 25.6 million $ 2.24 million
Jul 30, 2026 $ 0.00402
+2.46%
$ 25.83 million $ 2.08 million
Jul 29, 2026 $ 0.00392
-5.02%
$ 23.56 million $ 2.05 million
Jul 28, 2026 $ 0.00413
-1.13%
$ 24.79 million $ 2.13 million
Jul 27, 2026 $ 0.00417
-6.54%
$ 25.05 million $ 2.39 million
Jul 26, 2026 $ 0.00447
+0.07%
$ 26.83 million $ 1.36 million
Jul 25, 2026 $ 0.00446
+0.43%
$ 26.81 million $ 1.53 million
Jul 24, 2026 $ 0.00444
-1.71%
$ 26.69 million $ 2.32 million
Jul 23, 2026 $ 0.00452
-3.23%
$ 27.14 million $ 1.83 million
Jul 22, 2026 $ 0.00467
-0.62%
$ 28.01 million $ 7.97 million
Jul 21, 2026 $ 0.0047
+3.90%
$ 28.24 million $ 4.52 million
Jul 20, 2026 $ 0.00452
+1.22%
$ 27.17 million $ 2.8 million
Jul 19, 2026 $ 0.00447
-2.21%
$ 26.84 million $ 2.47 million
Jul 18, 2026 $ 0.00457
+0.95%
$ 27.45 million $ 1.77 million
Jul 17, 2026 $ 0.00453
-2.15%
$ 27.19 million $ 1.97 million
Jul 16, 2026 $ 0.00463
-0.84%
$ 27.78 million $ 1.54 million
Jul 15, 2026 $ 0.00467
-0.64%
$ 28.03 million $ 1.86 million
Jul 14, 2026 $ 0.0047
+2.69%
$ 28.21 million $ 2.02 million
Jul 13, 2026 $ 0.00457
-4.08%
$ 27.46 million $ 1.95 million
Jul 12, 2026 $ 0.00477
-0.88%
$ 28.6 million $ 2.17 million
Jul 11, 2026 $ 0.00481
-0.96%
$ 28.84 million $ 2.41 million
Jul 10, 2026 $ 0.00486
+0.91%
$ 29.22 million $ 1.84 million
Jul 9, 2026 $ 0.00481
+1.38%
$ 28.86 million $ 1.68 million
Jul 8, 2026 $ 0.00475
-1.65%
$ 28.48 million $ 2.02 million
Jul 7, 2026 $ 0.00483
-3.79%
$ 29.19 million $ 1.82 million
Jul 6, 2026 $ 0.00502
-2.10%
$ 25.17 million $ 2.21 million
Jul 5, 2026 $ 0.00513
-0.89%
$ 25.75 million $ 2 million
Jul 4, 2026 $ 0.00517
+0.06%
$ 25.82 million $ 2.15 million
Jul 3, 2026 $ 0.00517
+3.02%
$ 25.83 million $ 2.51 million
Jul 2, 2026 $ 0.00502
+3.49%
$ 25.04 million $ 2.51 million
Jul 1, 2026 $ 0.00485
+1.18%
$ 24.18 million $ 2.5 million
Jun 30, 2026 $ 0.00479
-1.70%
$ 23.89 million $ 2.26 million
Jun 29, 2026 $ 0.00487
+1.18%
$ 24.16 million $ 2.67 million
Jun 28, 2026 $ 0.00482
-0.35%
$ 13.72 million $ 2.58 million
Jun 27, 2026 $ 0.00485
+0.98%
$ 13.81 million $ 2.06 million
Download