Coinranking
Sophon Historical Data
SOPH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 1 PM | $0.00248 | -0.06% | ||
| Today, at 12 PM | $0.00249 | +0.04% | ||
| Today, at 11 AM | $0.00249 | -3.70% | ||
| Today, at 10 AM | $0.00258 | +2.42% | ||
| Today, at 9 AM | $0.00252 | +4.96% | ||
| Today, at 8 AM | $0.0024 | -1.73% | ||
| Today, at 7 AM | $0.00245 | -10.25% | ||
| Today, at 6 AM | $0.00272 | -1.41% | ||
| Today, at 5 AM | $0.00276 | -3.30% | ||
| Today, at 4 AM | $0.00286 | +1.64% | ||
| Today, at 3 AM | $0.00281 | -1.36% | ||
| Today, at 2 AM | $0.00285 | -0.94% | ||
| Today, at 1 AM | $0.00288 | -0.09% | ||
| Today, at 12 AM | $0.00288 | -0.54% | ||
| Yesterday, at 11 PM | $0.0029 | -0.25% | ||
| Yesterday, at 10 PM | $0.0029 | -0.21% | ||
| Yesterday, at 9 PM | $0.00291 | +1.86% | ||
| Yesterday, at 8 PM | $0.00286 | +3.25% | ||
| Yesterday, at 7 PM | $0.00277 | -7.62% | ||
| Yesterday, at 6 PM | $0.00299 | -2.52% | ||
| Yesterday, at 5 PM | $0.00307 | +0.04% | ||
| Yesterday, at 4 PM | $0.00307 | +1.60% | ||
| Yesterday, at 3 PM | $0.00302 | -0.13% | ||
| Yesterday, at 2 PM | $0.00303 | -1.70% | ||
| Yesterday, at 1 PM | $0.00308 | -0.76% | ||
| Yesterday, at 12 PM | $0.0031 | -0.97% | ||
| Yesterday, at 11 AM | $0.00313 | -0.51% | ||
| Yesterday, at 10 AM | $0.00315 | -1.01% | ||
| Yesterday, at 9 AM | $0.00318 | -0.68% | ||
| Yesterday, at 8 AM | $0.0032 | -0.59% | ||
| Yesterday, at 7 AM | $0.00322 | -0.43% | ||
| Yesterday, at 6 AM | $0.00324 | +0.14% | ||
| Yesterday, at 5 AM | $0.00323 | -1.24% | ||
| Yesterday, at 4 AM | $0.00327 | -0.48% | ||
| Yesterday, at 3 AM | $0.00329 | +0.43% | ||
| Yesterday, at 2 AM | $0.00327 | +0.42% | ||
| Yesterday, at 1 AM | $0.00326 | -0.17% | ||
| Yesterday, at 12 AM | $0.00326 | +0.14% | ||
| Oct 13, 11 PM | $0.00326 | +0.08% | ||
| Oct 13, 10 PM | $0.00326 | +0.17% | ||
| Oct 13, 9 PM | $0.00325 | -0.20% | ||
| Oct 13, 8 PM | $0.00326 | +0.44% | ||
| Oct 13, 7 PM | $0.00324 | +0.19% | ||
| Oct 13, 6 PM | $0.00324 | +0.09% | ||
| Oct 13, 5 PM | $0.00323 | -0.75% | ||
| Oct 13, 4 PM | $0.00326 | +0.90% | ||
| Oct 13, 3 PM | $0.00323 | -0.62% | ||
| Oct 13, 2 PM | $0.00325 | +0.59% | ||
| Oct 13, 1 PM | $0.00323 | -0.19% | ||
| Oct 13, 12 PM | $0.00324 | +0.46% | ||
Previous Next