Sophon Historical Data

SOPH
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00348
+0.01%
$ 24.95 million $ 1.91 million
Today, at 8 AM $ 0.00348
+0.67%
$ 24.97 million $ 1.9 million
Today, at 7 AM $ 0.00346
-0.13%
$ 24.81 million $ 1.91 million
Today, at 6 AM $ 0.00346
-0.14%
$ 24.84 million $ 1.95 million
Today, at 5 AM $ 0.00346
+0.28%
$ 24.87 million $ 1.98 million
Today, at 4 AM $ 0.00345
-0.49%
$ 24.81 million $ 2.03 million
Today, at 3 AM $ 0.00347
-0.20%
$ 24.93 million $ 1.88 million
Today, at 2 AM $ 0.00348
+0.41%
$ 24.98 million $ 1.92 million
Today, at 1 AM $ 0.00347
-0.05%
$ 24.88 million $ 1.95 million
Today, at 12 AM $ 0.00347
-0.17%
$ 24.89 million $ 2.1 million
Yesterday, at 11 PM $ 0.00347
-0.27%
$ 24.93 million $ 2.93 million
Yesterday, at 10 PM $ 0.00348
-0.12%
$ 25 million $ 2.92 million
Yesterday, at 9 PM $ 0.00349
+0.26%
$ 25.03 million $ 2.89 million
Yesterday, at 8 PM $ 0.00348
+0.71%
$ 24.97 million $ 2.89 million
Yesterday, at 7 PM $ 0.00345
-0.55%
$ 24.79 million $ 2.86 million
Yesterday, at 6 PM $ 0.00347
-0.80%
$ 24.93 million $ 2.89 million
Yesterday, at 5 PM $ 0.0035
+0.38%
$ 25.13 million $ 2.91 million
Yesterday, at 4 PM $ 0.00349
+0.92%
$ 25.03 million $ 2.85 million
Yesterday, at 3 PM $ 0.00345
+1.30%
$ 24.33 million $ 2.79 million
Yesterday, at 2 PM $ 0.00341
+0.91%
$ 24.02 million $ 2.91 million
Yesterday, at 1 PM $ 0.00338
-0.08%
$ 23.8 million $ 2.89 million
Yesterday, at 12 PM $ 0.00338
-0.34%
$ 23.82 million $ 2.88 million
Yesterday, at 11 AM $ 0.00339
+0.45%
$ 23.91 million $ 2.92 million
Yesterday, at 10 AM $ 0.00338
+0.09%
$ 23.8 million $ 3.04 million
Yesterday, at 9 AM $ 0.00338
-1.28%
$ 23.78 million $ 3.04 million
Yesterday, at 8 AM $ 0.00342
+0.17%
$ 24.08 million $ 2.96 million
Yesterday, at 7 AM $ 0.00341
-0.56%
$ 24.05 million $ 2.97 million
Yesterday, at 6 AM $ 0.00343
-0.27%
$ 24.18 million $ 3.04 million
Yesterday, at 5 AM $ 0.00344
-0.39%
$ 24.25 million $ 3.12 million
Yesterday, at 4 AM $ 0.00346
-0.02%
$ 24.34 million $ 3.31 million
Yesterday, at 3 AM $ 0.00346
-0.71%
$ 24.35 million $ 4.56 million
Yesterday, at 2 AM $ 0.00348
-0.14%
$ 24.52 million $ 5.58 million
Yesterday, at 1 AM $ 0.00349
-1.89%
$ 24.55 million $ 5.62 million
Yesterday, at 12 AM $ 0.00355
+1.05%
$ 25.02 million $ 5.52 million
Aug 13, 11 PM $ 0.00352
-0.23%
$ 24.76 million $ 4.64 million
Aug 13, 10 PM $ 0.00352
+0.01%
$ 24.82 million $ 4.6 million
Aug 13, 9 PM $ 0.00352
+0.49%
$ 24.82 million $ 4.63 million
Aug 13, 8 PM $ 0.00351
+0.27%
$ 24.7 million $ 4.64 million
Aug 13, 7 PM $ 0.0035
+0.01%
$ 24.63 million $ 4.64 million
Aug 13, 6 PM $ 0.0035
-0.62%
$ 24.63 million $ 4.66 million
Aug 13, 5 PM $ 0.00352
+0.23%
$ 24.78 million $ 4.67 million
Aug 13, 4 PM $ 0.00351
-1.34%
$ 24.73 million $ 4.78 million
Aug 13, 3 PM $ 0.00356
-0.09%
$ 25.06 million $ 4.92 million
Aug 13, 2 PM $ 0.00356
+0.35%
$ 25.09 million $ 5.33 million
Aug 13, 1 PM $ 0.00355
-0.15%
$ 25 million $ 5.53 million
Aug 13, 12 PM $ 0.00355
+0.43%
$ 25.04 million $ 5.64 million
Aug 13, 11 AM $ 0.00354
+1.01%
$ 24.93 million $ 5.78 million
Aug 13, 10 AM $ 0.0035
-0.02%
$ 24.68 million $ 6.62 million
Aug 13, 9 AM $ 0.0035
+0.92%
$ 24.69 million $ 8.84 million
Aug 13, 8 AM $ 0.00347
+1.66%
$ 24.46 million $ 9.04 million
Download