Sophon Historical Data

SOPH
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.00568
+0.01%
$ 1.89 million $ 2.96 million
1:42 PM $ 0.00568
+0.00%
$ 1.89 million $ 2.96 million
1:41 PM $ 0.00569
+0.07%
$ 1.89 million $ 2.96 million
1:40 PM $ 0.00568
-0.11%
$ 1.89 million $ 2.96 million
1:39 PM $ 0.00569
+0.05%
$ 1.89 million $ 2.96 million
1:38 PM $ 0.00568
+0.04%
$ 1.89 million $ 2.96 million
1:37 PM $ 0.00568
-0.03%
$ 1.89 million $ 2.96 million
1:36 PM $ 0.00568
-0.05%
$ 1.89 million $ 2.96 million
1:35 PM $ 0.00568
-0.05%
$ 1.89 million $ 2.96 million
1:34 PM $ 0.00569
-0.01%
$ 1.89 million $ 2.96 million
1:33 PM $ 0.00569
-0.02%
$ 1.89 million $ 2.95 million
1:32 PM $ 0.00569
+0.05%
$ 1.89 million $ 2.95 million
1:31 PM $ 0.00568
-0.03%
$ 1.89 million $ 2.95 million
1:30 PM $ 0.00569
-0.04%
$ 1.89 million $ 2.94 million
1:29 PM $ 0.00569
+0.04%
$ 1.89 million $ 2.94 million
1:28 PM $ 0.00568
-0.04%
$ 1.89 million $ 2.93 million
1:27 PM $ 0.00568
+0.02%
$ 1.89 million $ 2.93 million
1:26 PM $ 0.00568
+0.07%
$ 1.89 million $ 2.92 million
1:25 PM $ 0.00568
+0.12%
$ 1.89 million $ 2.91 million
1:24 PM $ 0.00567
+0.01%
$ 1.89 million $ 2.9 million
1:23 PM $ 0.00567
+0.01%
$ 1.89 million $ 2.9 million
1:22 PM $ 0.00567
+0.11%
$ 1.89 million $ 2.9 million
1:21 PM $ 0.00567
+0.02%
$ 1.89 million $ 2.89 million
1:20 PM $ 0.00566
+0.07%
$ 1.89 million $ 2.89 million
1:19 PM $ 0.00566
+0.13%
$ 1.88 million $ 2.89 million
1:18 PM $ 0.00565
+0.01%
$ 1.88 million $ 2.89 million
1:17 PM $ 0.00565
+0.06%
$ 1.88 million $ 2.89 million
1:16 PM $ 0.00565
+0.05%
$ 1.88 million $ 2.89 million
1:15 PM $ 0.00565
+0.03%
$ 1.88 million $ 2.89 million
1:14 PM $ 0.00564
+0.07%
$ 1.88 million $ 2.89 million
1:13 PM $ 0.00564
+0.02%
$ 1.88 million $ 2.89 million
1:12 PM $ 0.00564
+0.03%
$ 1.88 million $ 2.89 million
1:11 PM $ 0.00564
+0.06%
$ 1.88 million $ 2.88 million
1:10 PM $ 0.00563
-0.03%
$ 1.88 million $ 2.88 million
1:09 PM $ 0.00564
+0.03%
$ 1.88 million $ 2.88 million
1:08 PM $ 0.00563
+0.03%
$ 1.88 million $ 2.88 million
1:07 PM $ 0.00563
+0.06%
$ 1.88 million $ 2.88 million
1:06 PM $ 0.00563
+0.01%
$ 1.88 million $ 2.87 million
1:05 PM $ 0.00563
-0.01%
$ 1.88 million $ 2.87 million
1:04 PM $ 0.00563
-0.03%
$ 1.87 million $ 2.87 million
1:03 PM $ 0.00563
+0.01%
$ 1.87 million $ 2.87 million
1:02 PM $ 0.00563
+0.02%
$ 1.87 million $ 2.87 million
1:01 PM $ 0.00563
+0.06%
$ 1.87 million $ 2.87 million
1:00 PM $ 0.00563
+0.00%
$ 1.87 million $ 2.86 million
12:59 PM $ 0.00563
-0.09%
$ 1.87 million $ 2.86 million
12:58 PM $ 0.00563
+0.02%
$ 1.87 million $ 2.86 million
12:57 PM $ 0.00563
+0.04%
$ 1.87 million $ 2.86 million
12:56 PM $ 0.00563
-0.04%
$ 1.87 million $ 2.86 million
12:55 PM $ 0.00563
+0.04%
$ 1.87 million $ 2.86 million
12:54 PM $ 0.00563
+0.03%
$ 1.87 million $ 2.86 million
Download