Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Game Tree Coin Historical Data

GTCOIN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2023 $0.019
-52.47%
$189.95 million $15,724
Jan 8, 2023 $0.0397
-20.58%
$396.91 million $1,600
Jan 7, 2023 $0.05
-5.36%
$499.75 million $2,980
Jan 6, 2023 $0.0528
-23.67%
$528.15 million $7,249
Jan 5, 2023 $0.106
+24.14%
$1.06 billion $59
Jan 4, 2023 $0.0854
+3.44%
$853.63 million $27,550
Jan 3, 2023 $0.0825
-2.91%
$825.22 million $25,999
Jan 2, 2023 $0.0721
-16.03%
$720.74 million $0.0001
Jan 1, 2023 $0.0857
+4.80%
$857.03 million $20
Dec 31, 2022 $0.0818
-4.27%
$817.71 million $27,954
Dec 30, 2022 $0.072
-18.49%
$719.9 million $0
Dec 29, 2022 $0.0883
-2.16%
$882.81 million $36,495
Dec 28, 2022 $0.0902
+0.35%
$902.12 million $34,838
Dec 27, 2022 $0.0921
-7.38%
$921.04 million $29,787
Dec 26, 2022 $0.0719
-24.09%
$719.36 million $0
Dec 25, 2022 $0.0716
-20.69%
$716.39 million $0
Dec 24, 2022 $0.0716
-21.23%
$716.34 million $0
Dec 23, 2022 $0.0717
-18.47%
$716.59 million $0
Dec 22, 2022 $0.0874
-1.19%
$874.36 million $47,853
Dec 21, 2022 $0.0715
-21.84%
$715.02 million $1
Dec 20, 2022 $0.0914
-6.21%
$914.14 million $30,795
Dec 19, 2022 $0.0975
-0.35%
$975.36 million $44,498
Dec 18, 2022 $0.0979
+1.38%
$979.25 million $49,127
Dec 17, 2022 $0.0966
-3.01%
$966.12 million $9,004
Dec 16, 2022 $0.1
+3.58%
$1 billion $59,047
Dec 15, 2022 $0.0924
-7.66%
$924.01 million $26,889
Dec 14, 2022 $0.1
+0.13%
$1 billion $32,923
Dec 13, 2022 $0.1
-0.36%
$1 billion $33,347
Dec 12, 2022 $0.1
+7.61%
$1 billion $34,126
Dec 11, 2022 $0.0931
-8.47%
$930.54 million $30,591
Dec 10, 2022 $0.102
+0.69%
$1.02 billion $27,963
Dec 9, 2022 $0.101
-3.86%
$1.01 billion $44,652
Dec 8, 2022 $0.1
-0.08%
$999.53 million $3
Dec 7, 2022 $0.215
+115.04%
$2.15 billion $0
Dec 6, 2022 $0.0999
-11.14%
$999.06 million $11,706
Dec 5, 2022 $0.118
-21.05%
$1.18 billion $55,968
Dec 4, 2022 $0.149
+46.53%
$1.49 billion $74,394
Dec 3, 2022 $0.102
+15.40%
$1.02 billion $35,988
Dec 2, 2022 $0.088
-17.55%
$879.92 million $43,422
Dec 1, 2022 $0.0806
-28.65%
$805.7 million $2
Nov 30, 2022 $0.117
+1.58%
$1.17 billion $75,607
Nov 29, 2022 $0.127
+8.19%
$1.27 billion $19
Nov 28, 2022 $0.117
-4.03%
$1.17 billion $40,962
Nov 27, 2022 $0.123
+22.33%
$1.23 billion $44,115
Nov 26, 2022 $0.1
-11.13%
$1 billion $39,881
Nov 25, 2022 $0.0905
-23.96%
$905.28 million $4
Nov 24, 2022 $0.0809
-17.08%
$808.96 million $25
Nov 23, 2022 $0.0976
+3.06%
$976.47 million $65,116
Nov 22, 2022 $0.0756
-18.71%
$755.61 million $38
Nov 21, 2022 $0.093
+12.97%
$929.96 million $38,646