Game Tree Coin Historical Data

GTCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $0.019
-52.47%
$189.95 million $15,724
Jan 8, 2023 $0.0397
-20.58%
$396.91 million $1,600
Jan 7, 2023 $0.05
-5.36%
$499.75 million $2,980
Jan 6, 2023 $0.0528
-23.67%
$528.15 million $7,249
Jan 5, 2023 $0.106
+24.14%
$1.06 billion $59
Jan 4, 2023 $0.0854
+3.44%
$853.63 million $27,550
Jan 3, 2023 $0.0825
-2.91%
$825.22 million $25,999
Jan 2, 2023 $0.0721
-16.03%
$720.74 million $0.0001
Jan 1, 2023 $0.0857
+4.80%
$857.03 million $20
Dec 31, 2022 $0.0818
-4.27%
$817.71 million $27,954
Dec 30, 2022 $0.072
-18.49%
$719.9 million $0
Dec 29, 2022 $0.0883
-2.16%
$882.81 million $36,495
Dec 28, 2022 $0.0902
+0.35%
$902.12 million $34,838
Dec 27, 2022 $0.0921
-7.38%
$921.04 million $29,787
Dec 26, 2022 $0.0719
-24.09%
$719.36 million $0
Dec 25, 2022 $0.0716
-20.69%
$716.39 million $0
Dec 24, 2022 $0.0716
-21.23%
$716.34 million $0
Dec 23, 2022 $0.0717
-18.47%
$716.59 million $0
Dec 22, 2022 $0.0874
-1.19%
$874.36 million $47,853
Dec 21, 2022 $0.0715
-21.84%
$715.02 million $1
Dec 20, 2022 $0.0914
-6.21%
$914.14 million $30,795
Dec 19, 2022 $0.0975
-0.35%
$975.36 million $44,498
Dec 18, 2022 $0.0979
+1.38%
$979.25 million $49,127
Dec 17, 2022 $0.0966
-3.01%
$966.12 million $9,004
Dec 16, 2022 $0.1
+3.58%
$1 billion $59,047
Dec 15, 2022 $0.0924
-7.66%
$924.01 million $26,889
Dec 14, 2022 $0.1
+0.13%
$1 billion $32,923
Dec 13, 2022 $0.1
-0.36%
$1 billion $33,347
Dec 12, 2022 $0.1
+7.61%
$1 billion $34,126
Dec 11, 2022 $0.0931
-8.47%
$930.54 million $30,591
Dec 10, 2022 $0.102
+0.69%
$1.02 billion $27,963
Dec 9, 2022 $0.101
-3.86%
$1.01 billion $44,652
Dec 8, 2022 $0.1
-0.08%
$999.53 million $3
Dec 7, 2022 $0.215
+115.04%
$2.15 billion $0
Dec 6, 2022 $0.0999
-11.14%
$999.06 million $11,706
Dec 5, 2022 $0.118
-21.05%
$1.18 billion $55,968
Dec 4, 2022 $0.149
+46.53%
$1.49 billion $74,394
Dec 3, 2022 $0.102
+15.40%
$1.02 billion $35,988
Dec 2, 2022 $0.088
-17.55%
$879.92 million $43,422
Dec 1, 2022 $0.0806
-28.65%
$805.7 million $2
Nov 30, 2022 $0.117
+1.58%
$1.17 billion $75,607
Nov 29, 2022 $0.127
+8.19%
$1.27 billion $19
Nov 28, 2022 $0.117
-4.03%
$1.17 billion $40,962
Nov 27, 2022 $0.123
+22.33%
$1.23 billion $44,115
Nov 26, 2022 $0.1
-11.13%
$1 billion $39,881
Nov 25, 2022 $0.0905
-23.96%
$905.28 million $4
Nov 24, 2022 $0.0809
-17.08%
$808.96 million $25
Nov 23, 2022 $0.0976
+3.06%
$976.47 million $65,116
Nov 22, 2022 $0.0756
-18.71%
$755.61 million $38
Nov 21, 2022 $0.093
+12.97%
$929.96 million $38,646