Game Tree Coin Historical Data

GTCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.019
-52.47%
$ 189.95 million $ 15,724
Jan 8, 2023 $ 0.0397
-20.58%
$ 396.91 million $ 1,600
Jan 7, 2023 $ 0.05
-5.36%
$ 499.75 million $ 2,980
Jan 6, 2023 $ 0.0528
-23.67%
$ 528.15 million $ 7,249
Jan 5, 2023 $ 0.106
+24.14%
$ 1.06 billion $ 59
Jan 4, 2023 $ 0.0854
+3.44%
$ 853.63 million $ 27,550
Jan 3, 2023 $ 0.0825
-2.91%
$ 825.22 million $ 25,999
Jan 2, 2023 $ 0.0721
-16.03%
$ 720.74 million $ 0.0001
Jan 1, 2023 $ 0.0857
+4.80%
$ 857.03 million $ 20
Dec 31, 2022 $ 0.0818
-4.27%
$ 817.71 million $ 27,954
Dec 30, 2022 $ 0.072
-18.49%
$ 719.9 million $ 0
Dec 29, 2022 $ 0.0883
-2.16%
$ 882.81 million $ 36,495
Dec 28, 2022 $ 0.0902
+0.35%
$ 902.12 million $ 34,838
Dec 27, 2022 $ 0.0921
-7.38%
$ 921.04 million $ 29,787
Dec 26, 2022 $ 0.0719
-24.09%
$ 719.36 million $ 0
Dec 25, 2022 $ 0.0716
-20.69%
$ 716.39 million $ 0
Dec 24, 2022 $ 0.0716
-21.23%
$ 716.34 million $ 0
Dec 23, 2022 $ 0.0717
-18.47%
$ 716.59 million $ 0
Dec 22, 2022 $ 0.0874
-1.19%
$ 874.36 million $ 47,853
Dec 21, 2022 $ 0.0715
-21.84%
$ 715.02 million $ 1
Dec 20, 2022 $ 0.0914
-6.21%
$ 914.14 million $ 30,795
Dec 19, 2022 $ 0.0975
-0.35%
$ 975.36 million $ 44,498
Dec 18, 2022 $ 0.0979
+1.38%
$ 979.25 million $ 49,127
Dec 17, 2022 $ 0.0966
-3.01%
$ 966.12 million $ 9,004
Dec 16, 2022 $ 0.1
+3.58%
$ 1 billion $ 59,047
Dec 15, 2022 $ 0.0924
-7.66%
$ 924.01 million $ 26,889
Dec 14, 2022 $ 0.1
+0.13%
$ 1 billion $ 32,923
Dec 13, 2022 $ 0.1
-0.36%
$ 1 billion $ 33,347
Dec 12, 2022 $ 0.1
+7.61%
$ 1 billion $ 34,126
Dec 11, 2022 $ 0.0931
-8.47%
$ 930.54 million $ 30,591
Dec 10, 2022 $ 0.102
+0.69%
$ 1.02 billion $ 27,963
Dec 9, 2022 $ 0.101
-3.86%
$ 1.01 billion $ 44,652
Dec 8, 2022 $ 0.1
-0.08%
$ 999.53 million $ 3
Dec 7, 2022 $ 0.215
+115.04%
$ 2.15 billion $ 0
Dec 6, 2022 $ 0.0999
-11.14%
$ 999.06 million $ 11,706
Dec 5, 2022 $ 0.118
-21.05%
$ 1.18 billion $ 55,968
Dec 4, 2022 $ 0.149
+46.53%
$ 1.49 billion $ 74,394
Dec 3, 2022 $ 0.102
+15.40%
$ 1.02 billion $ 35,988
Dec 2, 2022 $ 0.088
-17.55%
$ 879.92 million $ 43,422
Dec 1, 2022 $ 0.0806
-28.65%
$ 805.7 million $ 2
Nov 30, 2022 $ 0.117
+1.58%
$ 1.17 billion $ 75,607
Nov 29, 2022 $ 0.127
+8.19%
$ 1.27 billion $ 19
Nov 28, 2022 $ 0.117
-4.03%
$ 1.17 billion $ 40,962
Nov 27, 2022 $ 0.123
+22.33%
$ 1.23 billion $ 44,115
Nov 26, 2022 $ 0.1
-11.13%
$ 1 billion $ 39,881
Nov 25, 2022 $ 0.0905
-23.96%
$ 905.28 million $ 4
Nov 24, 2022 $ 0.0809
-17.08%
$ 808.96 million $ 25
Nov 23, 2022 $ 0.0976
+3.06%
$ 976.47 million $ 65,116
Nov 22, 2022 $ 0.0756
-18.71%
$ 755.61 million $ 38
Nov 21, 2022 $ 0.093
+12.97%
$ 929.96 million $ 38,646