Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game Tree Coin Historical Data

GTCOIN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2023 $0.0287
+21.97%
$287.14 million $6,523
Feb 27, 2023 $0.0235
+2.48%
$235.39 million $6,114
Feb 26, 2023 $0.023
+4.39%
$229.87 million $4,477
Feb 25, 2023 $0.022
+11.91%
$219.91 million $1,664
Feb 24, 2023 $0.0196
-15.79%
$196.45 million $6,851
Feb 23, 2023 $0.0233
-5.61%
$233.18 million $1,844
Feb 22, 2023 $0.0247
+7.32%
$247 million $421
Feb 21, 2023 $0.023
-7.12%
$230.27 million $599
Feb 20, 2023 $0.0248
-1.00%
$248.06 million $1,673
Feb 19, 2023 $0.025
+1.02%
$250.49 million $1,284
Feb 18, 2023 $0.0248
-0.94%
$247.94 million $631
Feb 17, 2023 $0.025
+1.00%
$250.08 million $1,981
Feb 16, 2023 $0.0248
+12.13%
$247.53 million $146
Feb 15, 2023 $0.0221
+5.23%
$220.61 million $2,648
Feb 14, 2023 $0.021
+0.00%
$209.68 million $1,356
Feb 13, 2023 $0.0209
-14.18%
$209.33 million $5,877
Feb 12, 2023 $0.0244
-1.26%
$244.01 million $1,175
Feb 11, 2023 $0.0247
+6.80%
$246.96 million $1,164
Feb 10, 2023 $0.0231
-6.63%
$230.77 million $3,486
Feb 9, 2023 $0.0248
-2.30%
$247.6 million $4,466
Feb 8, 2023 $0.0254
+5.33%
$253.51 million $10,128
Feb 7, 2023 $0.0241
-7.69%
$240.58 million $14,181
Feb 6, 2023 $0.0261
+9.97%
$261.04 million $2,359
Feb 5, 2023 $0.0237
-4.60%
$237.22 million $1,530
Feb 4, 2023 $0.0249
-5.76%
$248.96 million $2,116
Feb 3, 2023 $0.0264
-9.28%
$264.16 million $13,177
Feb 2, 2023 $0.0291
+14.26%
$291.14 million $2,683
Feb 1, 2023 $0.0255
-4.23%
$254.9 million $12,205
Jan 31, 2023 $0.0266
+0.88%
$265.89 million $13,523
Jan 30, 2023 $0.0264
-15.98%
$263.51 million $7,640
Jan 29, 2023 $0.0319
+6.64%
$319.2 million $28,168
Jan 28, 2023 $0.0299
+23.67%
$299.38 million $19,147
Jan 27, 2023 $0.0242
-11.05%
$242.17 million $4,356
Jan 26, 2023 $0.0272
-3.28%
$271.95 million $824
Jan 25, 2023 $0.0281
+8.39%
$280.53 million $116
Jan 24, 2023 $0.0259
-3.88%
$259.29 million $1,819
Jan 23, 2023 $0.0269
-13.33%
$269.39 million $789
Jan 22, 2023 $0.031
+8.42%
$310.32 million $3,993
Jan 21, 2023 $0.0287
-2.98%
$286.89 million $296
Jan 20, 2023 $0.0296
+11.12%
$295.61 million $1,506
Jan 19, 2023 $0.0259
-29.93%
$259.14 million $1,383
Jan 18, 2023 $0.037
-9.90%
$369.91 million $1,491
Jan 17, 2023 $0.0411
+8.12%
$410.74 million $2,864
Jan 16, 2023 $0.038
+12.28%
$380.05 million $6,084
Jan 15, 2023 $0.0338
+12.57%
$338.42 million $1,309
Jan 14, 2023 $0.03
+16.98%
$300.23 million $2,435
Jan 13, 2023 $0.0256
-13.69%
$256.32 million $5,568
Jan 12, 2023 $0.0297
+20.13%
$296.79 million $9,887
Jan 11, 2023 $0.0247
-6.72%
$246.59 million $3,448
Jan 10, 2023 $0.0264
+38.88%
$264.24 million $9,078