Game Tree Coin Historical Data

GTCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.0287
+21.97%
$ 287.14 million $ 6,523
Feb 27, 2023 $ 0.0235
+2.48%
$ 235.39 million $ 6,114
Feb 26, 2023 $ 0.023
+4.39%
$ 229.87 million $ 4,477
Feb 25, 2023 $ 0.022
+11.91%
$ 219.91 million $ 1,664
Feb 24, 2023 $ 0.0196
-15.79%
$ 196.45 million $ 6,851
Feb 23, 2023 $ 0.0233
-5.61%
$ 233.18 million $ 1,844
Feb 22, 2023 $ 0.0247
+7.32%
$ 247 million $ 421
Feb 21, 2023 $ 0.023
-7.12%
$ 230.27 million $ 599
Feb 20, 2023 $ 0.0248
-1.00%
$ 248.06 million $ 1,673
Feb 19, 2023 $ 0.025
+1.02%
$ 250.49 million $ 1,284
Feb 18, 2023 $ 0.0248
-0.94%
$ 247.94 million $ 631
Feb 17, 2023 $ 0.025
+1.00%
$ 250.08 million $ 1,981
Feb 16, 2023 $ 0.0248
+12.13%
$ 247.53 million $ 146
Feb 15, 2023 $ 0.0221
+5.23%
$ 220.61 million $ 2,648
Feb 14, 2023 $ 0.021
+0.00%
$ 209.68 million $ 1,356
Feb 13, 2023 $ 0.0209
-14.18%
$ 209.33 million $ 5,877
Feb 12, 2023 $ 0.0244
-1.26%
$ 244.01 million $ 1,175
Feb 11, 2023 $ 0.0247
+6.80%
$ 246.96 million $ 1,164
Feb 10, 2023 $ 0.0231
-6.63%
$ 230.77 million $ 3,486
Feb 9, 2023 $ 0.0248
-2.30%
$ 247.6 million $ 4,466
Feb 8, 2023 $ 0.0254
+5.33%
$ 253.51 million $ 10,128
Feb 7, 2023 $ 0.0241
-7.69%
$ 240.58 million $ 14,181
Feb 6, 2023 $ 0.0261
+9.97%
$ 261.04 million $ 2,359
Feb 5, 2023 $ 0.0237
-4.60%
$ 237.22 million $ 1,530
Feb 4, 2023 $ 0.0249
-5.76%
$ 248.96 million $ 2,116
Feb 3, 2023 $ 0.0264
-9.28%
$ 264.16 million $ 13,177
Feb 2, 2023 $ 0.0291
+14.26%
$ 291.14 million $ 2,683
Feb 1, 2023 $ 0.0255
-4.23%
$ 254.9 million $ 12,205
Jan 31, 2023 $ 0.0266
+0.88%
$ 265.89 million $ 13,523
Jan 30, 2023 $ 0.0264
-15.98%
$ 263.51 million $ 7,640
Jan 29, 2023 $ 0.0319
+6.64%
$ 319.2 million $ 28,168
Jan 28, 2023 $ 0.0299
+23.67%
$ 299.38 million $ 19,147
Jan 27, 2023 $ 0.0242
-11.05%
$ 242.17 million $ 4,356
Jan 26, 2023 $ 0.0272
-3.28%
$ 271.95 million $ 824
Jan 25, 2023 $ 0.0281
+8.39%
$ 280.53 million $ 116
Jan 24, 2023 $ 0.0259
-3.88%
$ 259.29 million $ 1,819
Jan 23, 2023 $ 0.0269
-13.33%
$ 269.39 million $ 789
Jan 22, 2023 $ 0.031
+8.42%
$ 310.32 million $ 3,993
Jan 21, 2023 $ 0.0287
-2.98%
$ 286.89 million $ 296
Jan 20, 2023 $ 0.0296
+11.12%
$ 295.61 million $ 1,506
Jan 19, 2023 $ 0.0259
-29.93%
$ 259.14 million $ 1,383
Jan 18, 2023 $ 0.037
-9.90%
$ 369.91 million $ 1,491
Jan 17, 2023 $ 0.0411
+8.12%
$ 410.74 million $ 2,864
Jan 16, 2023 $ 0.038
+12.28%
$ 380.05 million $ 6,084
Jan 15, 2023 $ 0.0338
+12.57%
$ 338.42 million $ 1,309
Jan 14, 2023 $ 0.03
+16.98%
$ 300.23 million $ 2,435
Jan 13, 2023 $ 0.0256
-13.69%
$ 256.32 million $ 5,568
Jan 12, 2023 $ 0.0297
+20.13%
$ 296.79 million $ 9,887
Jan 11, 2023 $ 0.0247
-6.72%
$ 246.59 million $ 3,448
Jan 10, 2023 $ 0.0264
+38.88%
$ 264.24 million $ 9,078