Game Tree Coin Historical Data

GTCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $0.36
+0.47%
$3.6 billion $1,020
Sep 30, 2022 $0.358
-2.19%
$3.58 billion $165
Sep 29, 2022 $0.366
+0.21%
$3.66 billion $235
Sep 28, 2022 $0.37
-13.81%
$3.7 billion $6,940
Sep 27, 2022 $0.429
+3.29%
$4.29 billion $62,653
Sep 26, 2022 $0.415
-2.57%
$4.15 billion $124,033
Sep 25, 2022 $0.428
-2.48%
$4.28 billion $79,402
Sep 24, 2022 $0.438
+0.79%
$4.38 billion $176,066
Sep 23, 2022 $0.434
-1.45%
$4.34 billion $262,705
Sep 22, 2022 $0.441
+0.35%
$4.41 billion $236,368
Sep 21, 2022 $0.437
-1.32%
$-- $298,369
Sep 20, 2022 $0.444
-1.07%
$4.44 billion $400,005
Sep 19, 2022 $0.448
-1.56%
$4.48 billion $417,630
Sep 18, 2022 $0.453
+1.63%
$4.53 billion $517,223
Sep 17, 2022 $0.444
-0.92%
$4.44 billion $462,999
Sep 16, 2022 $0.448
+1.15%
$4.48 billion $429,958
Sep 15, 2022 $0.445
-3.78%
$4.45 billion $461,660
Sep 14, 2022 $0.46
+2.27%
$4.6 billion $459,067
Sep 13, 2022 $0.45
-0.98%
$4.5 billion $443,132
Sep 12, 2022 $0.456
-0.48%
$4.56 billion $459,399
Sep 11, 2022 $0.458
+2.33%
$4.58 billion $493,215
Sep 10, 2022 $0.447
-0.34%
$4.47 billion $460,920
Sep 9, 2022 $0.449
+0.09%
$4.49 billion $367,059
Sep 8, 2022 $0.448
+0.81%
$4.48 billion $365,313
Sep 7, 2022 $0.445
+2.88%
$4.45 billion $313,477
Sep 6, 2022 $0.431
-5.13%
$4.31 billion $348,429
Sep 5, 2022 $0.448
-3.40%
$4.48 billion $394,993
Sep 4, 2022 $0.466
+5.69%
$4.66 billion $414,625
Sep 3, 2022 $0.442
-6.00%
$4.42 billion $349,874
Sep 2, 2022 $0.471
+1.32%
$4.71 billion $309,054
Sep 1, 2022 $0.461
-4.79%
$4.61 billion $364,736
Aug 31, 2022 $0.482
+3.14%
$4.82 billion $350,654
Aug 30, 2022 $0.469
-1.52%
$4.69 billion $247,893
Aug 29, 2022 $0.477
+2.06%
$4.77 billion $226,947
Aug 28, 2022 $0.467
+0.04%
$4.67 billion $201,451
Aug 27, 2022 $0.467
-0.36%
$4.67 billion $243,103
Aug 26, 2022 $0.47
+1.40%
$4.7 billion $338,133
Aug 25, 2022 $0.465
-0.99%
$4.65 billion $326,559
Aug 24, 2022 $0.472
+1.46%
$4.72 billion $293,513
Aug 23, 2022 $0.463
+1.46%
$4.63 billion $249,133
Aug 22, 2022 $0.456
-3.03%
$4.56 billion $56,069
Aug 21, 2022 $0.47
+4.25%
$4.7 billion $44,205
Aug 20, 2022 $0.45
+1.43%
$4.5 billion $15,360
Aug 19, 2022 $0.445
-0.94%
$4.45 billion $35,809
Aug 18, 2022 $0.449
-1.78%
$4.49 billion $31,566
Aug 17, 2022 $0.457
+0.79%
$4.57 billion $9,250
Aug 16, 2022 $0.453
-5.65%
$4.53 billion $1,906
Aug 15, 2022 $0.48
-15.26%
$4.8 billion $10,982
Aug 14, 2022 $0.566
+9.11%
$5.66 billion $117
Aug 13, 2022 $0.519
+0.28%
$5.19 billion $987