Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Game Tree Coin Historical Data

GTCOIN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2022 $0.36
+0.47%
$3.6 billion $1,020
Sep 30, 2022 $0.358
-2.19%
$3.58 billion $165
Sep 29, 2022 $0.366
+0.21%
$3.66 billion $235
Sep 28, 2022 $0.37
-13.81%
$3.7 billion $6,940
Sep 27, 2022 $0.429
+3.29%
$4.29 billion $62,653
Sep 26, 2022 $0.415
-2.57%
$4.15 billion $124,033
Sep 25, 2022 $0.428
-2.48%
$4.28 billion $79,402
Sep 24, 2022 $0.438
+0.79%
$4.38 billion $176,066
Sep 23, 2022 $0.434
-1.45%
$4.34 billion $262,705
Sep 22, 2022 $0.441
+0.35%
$4.41 billion $236,368
Sep 21, 2022 $0.437
-1.32%
$-- $298,369
Sep 20, 2022 $0.444
-1.07%
$4.44 billion $400,005
Sep 19, 2022 $0.448
-1.56%
$4.48 billion $417,630
Sep 18, 2022 $0.453
+1.63%
$4.53 billion $517,223
Sep 17, 2022 $0.444
-0.92%
$4.44 billion $462,999
Sep 16, 2022 $0.448
+1.15%
$4.48 billion $429,958
Sep 15, 2022 $0.445
-3.78%
$4.45 billion $461,660
Sep 14, 2022 $0.46
+2.27%
$4.6 billion $459,067
Sep 13, 2022 $0.45
-0.98%
$4.5 billion $443,132
Sep 12, 2022 $0.456
-0.48%
$4.56 billion $459,399
Sep 11, 2022 $0.458
+2.33%
$4.58 billion $493,215
Sep 10, 2022 $0.447
-0.34%
$4.47 billion $460,920
Sep 9, 2022 $0.449
+0.09%
$4.49 billion $367,059
Sep 8, 2022 $0.448
+0.81%
$4.48 billion $365,313
Sep 7, 2022 $0.445
+2.88%
$4.45 billion $313,477
Sep 6, 2022 $0.431
-5.13%
$4.31 billion $348,429
Sep 5, 2022 $0.448
-3.40%
$4.48 billion $394,993
Sep 4, 2022 $0.466
+5.69%
$4.66 billion $414,625
Sep 3, 2022 $0.442
-6.00%
$4.42 billion $349,874
Sep 2, 2022 $0.471
+1.32%
$4.71 billion $309,054
Sep 1, 2022 $0.461
-4.79%
$4.61 billion $364,736
Aug 31, 2022 $0.482
+3.14%
$4.82 billion $350,654
Aug 30, 2022 $0.469
-1.52%
$4.69 billion $247,893
Aug 29, 2022 $0.477
+2.06%
$4.77 billion $226,947
Aug 28, 2022 $0.467
+0.04%
$4.67 billion $201,451
Aug 27, 2022 $0.467
-0.36%
$4.67 billion $243,103
Aug 26, 2022 $0.47
+1.40%
$4.7 billion $338,133
Aug 25, 2022 $0.465
-0.99%
$4.65 billion $326,559
Aug 24, 2022 $0.472
+1.46%
$4.72 billion $293,513
Aug 23, 2022 $0.463
+1.46%
$4.63 billion $249,133
Aug 22, 2022 $0.456
-3.03%
$4.56 billion $56,069
Aug 21, 2022 $0.47
+4.25%
$4.7 billion $44,205
Aug 20, 2022 $0.45
+1.43%
$4.5 billion $15,360
Aug 19, 2022 $0.445
-0.94%
$4.45 billion $35,809
Aug 18, 2022 $0.449
-1.78%
$4.49 billion $31,566
Aug 17, 2022 $0.457
+0.79%
$4.57 billion $9,250
Aug 16, 2022 $0.453
-5.65%
$4.53 billion $1,906
Aug 15, 2022 $0.48
-15.26%
$4.8 billion $10,982
Aug 14, 2022 $0.566
+9.11%
$5.66 billion $117
Aug 13, 2022 $0.519
+0.28%
$5.19 billion $987