Game Tree Coin Historical Data

GTCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.36
+0.47%
$ 3.6 billion $ 1,020
Sep 30, 2022 $ 0.358
-2.19%
$ 3.58 billion $ 165
Sep 29, 2022 $ 0.366
+0.21%
$ 3.66 billion $ 235
Sep 28, 2022 $ 0.37
-13.81%
$ 3.7 billion $ 6,940
Sep 27, 2022 $ 0.429
+3.29%
$ 4.29 billion $ 62,653
Sep 26, 2022 $ 0.415
-2.57%
$ 4.15 billion $ 124,033
Sep 25, 2022 $ 0.428
-2.48%
$ 4.28 billion $ 79,402
Sep 24, 2022 $ 0.438
+0.79%
$ 4.38 billion $ 176,066
Sep 23, 2022 $ 0.434
-1.45%
$ 4.34 billion $ 262,705
Sep 22, 2022 $ 0.441
+0.35%
$ 4.41 billion $ 236,368
Sep 21, 2022 $ 0.437
-1.32%
$ -- $ 298,369
Sep 20, 2022 $ 0.444
-1.07%
$ 4.44 billion $ 400,005
Sep 19, 2022 $ 0.448
-1.56%
$ 4.48 billion $ 417,630
Sep 18, 2022 $ 0.453
+1.63%
$ 4.53 billion $ 517,223
Sep 17, 2022 $ 0.444
-0.92%
$ 4.44 billion $ 462,999
Sep 16, 2022 $ 0.448
+1.15%
$ 4.48 billion $ 429,958
Sep 15, 2022 $ 0.445
-3.78%
$ 4.45 billion $ 461,660
Sep 14, 2022 $ 0.46
+2.27%
$ 4.6 billion $ 459,067
Sep 13, 2022 $ 0.45
-0.98%
$ 4.5 billion $ 443,132
Sep 12, 2022 $ 0.456
-0.48%
$ 4.56 billion $ 459,399
Sep 11, 2022 $ 0.458
+2.33%
$ 4.58 billion $ 493,215
Sep 10, 2022 $ 0.447
-0.34%
$ 4.47 billion $ 460,920
Sep 9, 2022 $ 0.449
+0.09%
$ 4.49 billion $ 367,059
Sep 8, 2022 $ 0.448
+0.81%
$ 4.48 billion $ 365,313
Sep 7, 2022 $ 0.445
+2.88%
$ 4.45 billion $ 313,477
Sep 6, 2022 $ 0.431
-5.13%
$ 4.31 billion $ 348,429
Sep 5, 2022 $ 0.448
-3.40%
$ 4.48 billion $ 394,993
Sep 4, 2022 $ 0.466
+5.69%
$ 4.66 billion $ 414,625
Sep 3, 2022 $ 0.442
-6.00%
$ 4.42 billion $ 349,874
Sep 2, 2022 $ 0.471
+1.32%
$ 4.71 billion $ 309,054
Sep 1, 2022 $ 0.461
-4.79%
$ 4.61 billion $ 364,736
Aug 31, 2022 $ 0.482
+3.14%
$ 4.82 billion $ 350,654
Aug 30, 2022 $ 0.469
-1.52%
$ 4.69 billion $ 247,893
Aug 29, 2022 $ 0.477
+2.06%
$ 4.77 billion $ 226,947
Aug 28, 2022 $ 0.467
+0.04%
$ 4.67 billion $ 201,451
Aug 27, 2022 $ 0.467
-0.36%
$ 4.67 billion $ 243,103
Aug 26, 2022 $ 0.47
+1.40%
$ 4.7 billion $ 338,133
Aug 25, 2022 $ 0.465
-0.99%
$ 4.65 billion $ 326,559
Aug 24, 2022 $ 0.472
+1.46%
$ 4.72 billion $ 293,513
Aug 23, 2022 $ 0.463
+1.46%
$ 4.63 billion $ 249,133
Aug 22, 2022 $ 0.456
-3.03%
$ 4.56 billion $ 56,069
Aug 21, 2022 $ 0.47
+4.25%
$ 4.7 billion $ 44,205
Aug 20, 2022 $ 0.45
+1.43%
$ 4.5 billion $ 15,360
Aug 19, 2022 $ 0.445
-0.94%
$ 4.45 billion $ 35,809
Aug 18, 2022 $ 0.449
-1.78%
$ 4.49 billion $ 31,566
Aug 17, 2022 $ 0.457
+0.79%
$ 4.57 billion $ 9,250
Aug 16, 2022 $ 0.453
-5.65%
$ 4.53 billion $ 1,906
Aug 15, 2022 $ 0.48
-15.26%
$ 4.8 billion $ 10,982
Aug 14, 2022 $ 0.566
+9.11%
$ 5.66 billion $ 117
Aug 13, 2022 $ 0.519
+0.28%
$ 5.19 billion $ 987