Game Tree Coin Historical Data

GTCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.517
-0.66%
$ 5.17 billion $ 1,024
Aug 11, 2022 $ 0.521
-10.50%
$ 5.21 billion $ 208
Aug 10, 2022 $ 0.582
+7.69%
$ 5.82 billion $ 16,428
Aug 9, 2022 $ 0.542
+2.05%
$ 5.42 billion $ 44,245
Aug 8, 2022 $ 0.531
-4.50%
$ 5.31 billion $ 78,189
Aug 7, 2022 $ 0.553
-1.67%
$ 5.53 billion $ 84,449
Aug 6, 2022 $ 0.561
+24.05%
$ 5.61 billion $ 121,492
Aug 5, 2022 $ 0.453
+10.63%
$ 4.53 billion $ 98,805
Aug 4, 2022 $ 0.41
+1.06%
$ 4.1 billion $ 48,055
Aug 3, 2022 $ 0.405
-4.41%
$ 4.05 billion $ 34,242
Aug 2, 2022 $ 0.424
+0.98%
$ 4.24 billion $ 30,854
Aug 1, 2022 $ 0.42
-1.43%
$ 4.2 billion $ 24,348
Jul 31, 2022 $ 0.426
-0.38%
$ 4.26 billion $ 9,800
Jul 30, 2022 $ 0.427
-2.89%
$ 4.27 billion $ 8,436
Jul 29, 2022 $ 0.44
+1.26%
$ 4.4 billion $ 39,690
Jul 28, 2022 $ 0.428
-23.19%
$ 4.28 billion $ 38,742
Jul 27, 2022 $ 0.558
+43.13%
$ 5.58 billion $ 52,600
Jul 26, 2022 $ 0.39
+4.62%
$ 3.9 billion $ 32,427
Jul 25, 2022 $ 0.372
-7.60%
$ 3.72 billion $ 69,110
Jul 24, 2022 $ 0.402
+2.23%
$ 4.02 billion $ 90,546
Jul 23, 2022 $ 0.393
+0.82%
$ 3.93 billion $ 108,806
Jul 22, 2022 $ 0.39
-0.90%
$ 3.9 billion $ 106,405
Jul 21, 2022 $ 0.393
+0.13%
$ 3.93 billion $ 135,473
Jul 20, 2022 $ 0.393
-3.73%
$ 3.93 billion $ 106,864
Jul 19, 2022 $ 0.408
-2.04%
$ 4.08 billion $ 107,169
Jul 18, 2022 $ 0.418
+7.67%
$ 4.18 billion $ 132,992
Jul 17, 2022 $ 0.388
-6.43%
$ 3.88 billion $ 115,718
Jul 16, 2022 $ 0.415
-3.14%
$ 4.15 billion $ 170,195
Jul 15, 2022 $ 0.428
+2.16%
$ 4.28 billion $ 277,689
Jul 14, 2022 $ 0.419
+3.14%
$ 4.19 billion $ 364,097
Jul 13, 2022 $ 0.406
+8.56%
$ 4.06 billion $ 433,942
Jul 12, 2022 $ 0.374
-4.50%
$ 3.74 billion $ 413,746
Jul 11, 2022 $ 0.391
-3.77%
$ 3.91 billion $ 478,294
Jul 10, 2022 $ 0.406
-2.45%
$ 4.06 billion $ 297,309
Jul 9, 2022 $ 0.416
-1.09%
$ 4.16 billion $ 343,378
Jul 8, 2022 $ 0.42
+0.44%
$ 4.2 billion $ 370,769
Jul 7, 2022 $ 0.42
+0.09%
$ 4.2 billion $ 442,326
Jul 6, 2022 $ 0.419
+3.66%
$ -- $ 669,213
Download