Coinranking
Game Tree Coin Historical Data
GTCOIN
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 2022 | $0.517 | -0.66% | ||
| Aug 11, 2022 | $0.521 | -10.50% | ||
| Aug 10, 2022 | $0.582 | +7.69% | ||
| Aug 9, 2022 | $0.542 | +2.05% | ||
| Aug 8, 2022 | $0.531 | -4.50% | ||
| Aug 7, 2022 | $0.553 | -1.67% | ||
| Aug 6, 2022 | $0.561 | +24.05% | ||
| Aug 5, 2022 | $0.453 | +10.63% | ||
| Aug 4, 2022 | $0.41 | +1.06% | ||
| Aug 3, 2022 | $0.405 | -4.41% | ||
| Aug 2, 2022 | $0.424 | +0.98% | ||
| Aug 1, 2022 | $0.42 | -1.43% | ||
| Jul 31, 2022 | $0.426 | -0.38% | ||
| Jul 30, 2022 | $0.427 | -2.89% | ||
| Jul 29, 2022 | $0.44 | +1.26% | ||
| Jul 28, 2022 | $0.428 | -23.19% | ||
| Jul 27, 2022 | $0.558 | +43.13% | ||
| Jul 26, 2022 | $0.39 | +4.62% | ||
| Jul 25, 2022 | $0.372 | -7.60% | ||
| Jul 24, 2022 | $0.402 | +2.23% | ||
| Jul 23, 2022 | $0.393 | +0.82% | ||
| Jul 22, 2022 | $0.39 | -0.90% | ||
| Jul 21, 2022 | $0.393 | +0.13% | ||
| Jul 20, 2022 | $0.393 | -3.73% | ||
| Jul 19, 2022 | $0.408 | -2.04% | ||
| Jul 18, 2022 | $0.418 | +7.67% | ||
| Jul 17, 2022 | $0.388 | -6.43% | ||
| Jul 16, 2022 | $0.415 | -3.14% | ||
| Jul 15, 2022 | $0.428 | +2.16% | ||
| Jul 14, 2022 | $0.419 | +3.14% | ||
| Jul 13, 2022 | $0.406 | +8.56% | ||
| Jul 12, 2022 | $0.374 | -4.50% | ||
| Jul 11, 2022 | $0.391 | -3.77% | ||
| Jul 10, 2022 | $0.406 | -2.45% | ||
| Jul 9, 2022 | $0.416 | -1.09% | ||
| Jul 8, 2022 | $0.42 | +0.44% | ||
| Jul 7, 2022 | $0.42 | +0.09% | ||
| Jul 6, 2022 | $0.419 | +3.66% | ||