Game Tree Coin Historical Data

GTCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $0.517
-0.66%
$5.17 billion $1,024
Aug 11, 2022 $0.521
-10.50%
$5.21 billion $208
Aug 10, 2022 $0.582
+7.69%
$5.82 billion $16,428
Aug 9, 2022 $0.542
+2.05%
$5.42 billion $44,245
Aug 8, 2022 $0.531
-4.50%
$5.31 billion $78,189
Aug 7, 2022 $0.553
-1.67%
$5.53 billion $84,449
Aug 6, 2022 $0.561
+24.05%
$5.61 billion $121,492
Aug 5, 2022 $0.453
+10.63%
$4.53 billion $98,805
Aug 4, 2022 $0.41
+1.06%
$4.1 billion $48,055
Aug 3, 2022 $0.405
-4.41%
$4.05 billion $34,242
Aug 2, 2022 $0.424
+0.98%
$4.24 billion $30,854
Aug 1, 2022 $0.42
-1.43%
$4.2 billion $24,348
Jul 31, 2022 $0.426
-0.38%
$4.26 billion $9,800
Jul 30, 2022 $0.427
-2.89%
$4.27 billion $8,436
Jul 29, 2022 $0.44
+1.26%
$4.4 billion $39,690
Jul 28, 2022 $0.428
-23.19%
$4.28 billion $38,742
Jul 27, 2022 $0.558
+43.13%
$5.58 billion $52,600
Jul 26, 2022 $0.39
+4.62%
$3.9 billion $32,427
Jul 25, 2022 $0.372
-7.60%
$3.72 billion $69,110
Jul 24, 2022 $0.402
+2.23%
$4.02 billion $90,546
Jul 23, 2022 $0.393
+0.82%
$3.93 billion $108,806
Jul 22, 2022 $0.39
-0.90%
$3.9 billion $106,405
Jul 21, 2022 $0.393
+0.13%
$3.93 billion $135,473
Jul 20, 2022 $0.393
-3.73%
$3.93 billion $106,864
Jul 19, 2022 $0.408
-2.04%
$4.08 billion $107,169
Jul 18, 2022 $0.418
+7.67%
$4.18 billion $132,992
Jul 17, 2022 $0.388
-6.43%
$3.88 billion $115,718
Jul 16, 2022 $0.415
-3.14%
$4.15 billion $170,195
Jul 15, 2022 $0.428
+2.16%
$4.28 billion $277,689
Jul 14, 2022 $0.419
+3.14%
$4.19 billion $364,097
Jul 13, 2022 $0.406
+8.56%
$4.06 billion $433,942
Jul 12, 2022 $0.374
-4.50%
$3.74 billion $413,746
Jul 11, 2022 $0.391
-3.77%
$3.91 billion $478,294
Jul 10, 2022 $0.406
-2.45%
$4.06 billion $297,309
Jul 9, 2022 $0.416
-1.09%
$4.16 billion $343,378
Jul 8, 2022 $0.42
+0.44%
$4.2 billion $370,769
Jul 7, 2022 $0.42
+0.09%
$4.2 billion $442,326
Jul 6, 2022 $0.419
+3.66%
$-- $669,213
Download