Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Cloud Historical Data

ALEPH Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2023 $0.0782
-18.29%
$78.2 million $2.37 million
Apr 11, 2023 $0.0957
+41.49%
$95.69 million $3.79 million
Apr 10, 2023 $0.0676
-1.49%
$67.63 million $259,485
Apr 9, 2023 $0.0687
+3.15%
$68.67 million $223,049
Apr 8, 2023 $0.0666
-1.71%
$66.56 million $208,333
Apr 7, 2023 $0.0677
-1.77%
$67.72 million $199,284
Apr 6, 2023 $0.0689
-4.01%
$68.94 million $327,747
Apr 5, 2023 $0.0718
+7.04%
$71.83 million $411,954
Apr 4, 2023 $0.0671
+0.23%
$67.11 million $244,510
Apr 3, 2023 $0.0669
-1.83%
$66.94 million $389,380
Apr 2, 2023 $0.0682
-0.48%
$68.19 million $181,028
Apr 1, 2023 $0.0685
-1.32%
$68.5 million $212,776
Mar 31, 2023 $0.0694
+0.50%
$69.42 million $351,093
Mar 30, 2023 $0.0691
+1.83%
$69.06 million $666,331
Mar 29, 2023 $0.0678
+7.82%
$67.8 million $477,120
Mar 28, 2023 $0.0629
-0.31%
$62.89 million $372,156
Mar 27, 2023 $0.0631
+1.55%
$63.08 million $601,410
Mar 26, 2023 $0.0621
-1.19%
$62.12 million $265,989
Mar 25, 2023 $0.0629
+2.05%
$62.86 million $282,008
Mar 24, 2023 $0.0616
-0.69%
$61.58 million $494,386
Mar 23, 2023 $0.062
-0.83%
$62.01 million $252,203
Mar 22, 2023 $0.0625
-1.96%
$62.55 million $351,851
Mar 21, 2023 $0.0638
+0.53%
$63.78 million $322,459
Mar 20, 2023 $0.0634
-3.43%
$63.44 million $399,871
Mar 19, 2023 $0.0657
-3.89%
$65.69 million $487,887
Mar 18, 2023 $0.0684
-0.59%
$68.41 million $464,191
Mar 17, 2023 $0.0688
+3.59%
$68.82 million $889,032
Mar 16, 2023 $0.0664
-10.64%
$66.44 million $1.77 million
Mar 15, 2023 $0.0744
+20.45%
$74.36 million $1.97 million
Mar 14, 2023 $0.0617
+0.13%
$61.72 million $288,348
Mar 13, 2023 $0.0617
+2.73%
$61.74 million $333,551
Mar 12, 2023 $0.0601
-0.05%
$60.08 million $229,583
Mar 11, 2023 $0.0601
-2.38%
$60.09 million $481,469
Mar 10, 2023 $0.0615
-12.70%
$61.54 million $1.1 million
Mar 9, 2023 $0.0705
+6.85%
$70.5 million $754,367
Mar 8, 2023 $0.066
+2.74%
$65.99 million $317,110
Mar 7, 2023 $0.0642
-4.57%
$64.2 million $192,469
Mar 6, 2023 $0.0673
-0.38%
$67.26 million $288,706
Mar 5, 2023 $0.0673
-5.45%
$67.29 million $217,733
Mar 4, 2023 $0.0699
-3.40%
$69.87 million $121,692
Mar 3, 2023 $0.0723
+3.41%
$72.27 million $236,616
Mar 2, 2023 $0.0699
-2.13%
$69.87 million $251,490
Mar 1, 2023 $0.0714
+0.84%
$71.39 million $420,654
Feb 28, 2023 $0.0708
-2.88%
$70.8 million $233,992
Feb 27, 2023 $0.0729
-1.69%
$72.92 million $249,623
Feb 26, 2023 $0.0742
+1.78%
$74.22 million $155,738
Feb 25, 2023 $0.073
-0.91%
$72.96 million $215,113
Feb 24, 2023 $0.0736
-3.57%
$73.63 million $238,256
Feb 23, 2023 $0.0764
+1.02%
$76.36 million $239,592
Feb 22, 2023 $0.0756
+1.43%
$75.6 million $370,426