Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Cloud Historical Data

ALEPH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2023 $0.0745
+0.24%
$74.54 million $727,199
Feb 20, 2023 $0.0744
-1.01%
$74.37 million $1.21 million
Feb 19, 2023 $0.0751
-6.36%
$75.13 million $2.07 million
Feb 18, 2023 $0.0802
+0.19%
$80.22 million $1.72 million
Feb 17, 2023 $0.0801
+10.57%
$80.06 million $4.21 million
Feb 16, 2023 $0.0724
-0.77%
$72.41 million $1.03 million
Feb 15, 2023 $0.073
+1.10%
$72.97 million $801,882
Feb 14, 2023 $0.0722
+4.53%
$72.19 million $425,540
Feb 13, 2023 $0.0691
-3.63%
$69.05 million $356,143
Feb 12, 2023 $0.0716
-1.38%
$71.64 million $199,547
Feb 11, 2023 $0.0727
-0.97%
$72.7 million $150,854
Feb 10, 2023 $0.0734
+3.93%
$73.44 million $176,978
Feb 9, 2023 $0.0706
-9.39%
$70.65 million $371,657
Feb 8, 2023 $0.078
-7.65%
$77.97 million $403,205
Feb 7, 2023 $0.0844
+18.46%
$84.43 million $1.52 million
Feb 6, 2023 $0.0713
-2.98%
$71.26 million $313,589
Feb 5, 2023 $0.0735
-1.08%
$73.48 million $190,229
Feb 4, 2023 $0.0743
+0.38%
$74.28 million $281,420
Feb 3, 2023 $0.074
+6.50%
$74 million $544,268
Feb 2, 2023 $0.0695
-1.60%
$69.49 million $647,718
Feb 1, 2023 $0.0706
-7.44%
$70.61 million $406,748
Jan 31, 2023 $0.0763
+1.49%
$76.29 million $546,314
Jan 30, 2023 $0.0752
-7.71%
$75.18 million $222,908
Jan 29, 2023 $0.0815
+4.58%
$81.47 million $260,288
Jan 28, 2023 $0.0779
-0.41%
$77.9 million $261,908
Jan 27, 2023 $0.0782
+2.58%
$78.2 million $261,228
Jan 26, 2023 $0.0763
-6.36%
$76.26 million $496,148
Jan 25, 2023 $0.0814
+1.46%
$81.42 million $230,273
Jan 24, 2023 $0.0802
-1.53%
$80.25 million $634,348
Jan 23, 2023 $0.0815
+4.03%
$81.49 million $400,845
Jan 22, 2023 $0.0783
+5.12%
$78.28 million $201,072
Jan 21, 2023 $0.0745
-5.67%
$74.48 million $336,496
Jan 20, 2023 $0.079
+5.25%
$78.97 million $228,522
Jan 19, 2023 $0.0751
+3.34%
$75.06 million $188,696
Jan 18, 2023 $0.0726
-8.37%
$72.63 million $425,772
Jan 17, 2023 $0.0793
+21.71%
$79.26 million $376,314
Jan 16, 2023 $0.0651
-12.00%
$65.15 million $209,276
Jan 15, 2023 $0.074
-1.99%
$73.99 million $218,231
Jan 14, 2023 $0.0755
+3.57%
$75.48 million $331,248
Jan 13, 2023 $0.0729
+0.36%
$72.88 million $185,058
Jan 12, 2023 $0.0726
+5.46%
$72.61 million $207,233
Jan 11, 2023 $0.0688
+0.22%
$68.83 million $207,361
Jan 10, 2023 $0.0687
+8.38%
$68.68 million $741,373
Jan 9, 2023 $0.0634
+0.55%
$63.37 million $232,819
Jan 8, 2023 $0.063
-1.01%
$63.05 million $146,040
Jan 7, 2023 $0.0637
+4.62%
$63.7 million $189,874
Jan 6, 2023 $0.0609
-4.05%
$60.91 million $152,408
Jan 5, 2023 $0.0635
+0.07%
$63.48 million $145,147
Jan 4, 2023 $0.0635
-2.04%
$63.49 million $132,385
Jan 3, 2023 $0.0647
+0.16%
$64.74 million $141,858