Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aleph.im Historical Data

ALEPH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2025 $0.0502
-10.82%
$50.23 million $423,951
Jun 19, 2025 $0.0563
+12.69%
$56.26 million $388,343
Jun 18, 2025 $0.0499
+0.29%
$49.93 million $283,814
Jun 17, 2025 $0.0498
-8.23%
$49.78 million $327,912
Jun 16, 2025 $0.0542
+1.85%
$54.23 million $300,211
Jun 15, 2025 $0.0532
-0.31%
$53.25 million $267,858
Jun 14, 2025 $0.0534
+0.76%
$53.43 million $318,027
Jun 13, 2025 $0.053
-6.28%
$53.02 million $439,918
Jun 12, 2025 $0.0566
-1.44%
$56.58 million $306,851
Jun 11, 2025 $0.0574
-3.28%
$57.42 million $391,404
Jun 10, 2025 $0.0593
-0.69%
$59.34 million $416,363
Jun 9, 2025 $0.0597
+3.86%
$59.75 million $326,488
Jun 8, 2025 $0.0575
-1.27%
$57.53 million $313,301
Jun 7, 2025 $0.0583
+2.36%
$58.29 million $378,452
Jun 6, 2025 $0.0569
-0.25%
$56.93 million $342,766
Jun 5, 2025 $0.0571
-2.15%
$57.07 million $1.27 million
Jun 4, 2025 $0.0583
+0.33%
$58.34 million $567,986
Jun 3, 2025 $0.0581
+1.71%
$58.13 million $349,032
Jun 2, 2025 $0.0572
-3.52%
$57.15 million $323,921
Jun 1, 2025 $0.0592
+0.72%
$59.24 million $395,542
May 31, 2025 $0.0588
+0.85%
$58.81 million $1.2 million
May 30, 2025 $0.0584
-6.13%
$58.36 million $553,253
May 29, 2025 $0.0622
-6.39%
$62.17 million $438,776
May 28, 2025 $0.0664
-2.42%
$66.41 million $524,129
May 27, 2025 $0.0681
-3.48%
$68.06 million $467,448
May 26, 2025 $0.0706
+6.37%
$70.56 million $660,992
May 25, 2025 $0.0663
+0.33%
$66.34 million $375,362
May 24, 2025 $0.0661
-1.00%
$66.12 million $274,090
May 23, 2025 $0.0668
-3.52%
$66.79 million $292,658
May 22, 2025 $0.0692
+2.87%
$69.22 million $348,933
May 21, 2025 $0.0673
+4.48%
$67.28 million $310,700
May 20, 2025 $0.0644
-3.03%
$64.4 million $198,089
May 19, 2025 $0.0664
-0.18%
$66.42 million $237,901
May 18, 2025 $0.0666
+1.07%
$66.61 million $166,558
May 17, 2025 $0.0659
-4.40%
$65.9 million $164,577
May 16, 2025 $0.0689
-3.02%
$68.93 million $202,606
May 15, 2025 $0.0711
-2.70%
$71.07 million $419,685
May 14, 2025 $0.073
-2.59%
$73.04 million $643,770
May 13, 2025 $0.0749
+11.21%
$74.95 million $357,662
May 12, 2025 $0.0674
-0.16%
$67.4 million $184,674
May 11, 2025 $0.0675
-2.66%
$67.52 million $520,875
May 10, 2025 $0.0694
+5.18%
$69.38 million $833,620
May 9, 2025 $0.066
+2.81%
$65.96 million $186,133
May 8, 2025 $0.0642
+3.94%
$64.17 million $412,906
May 7, 2025 $0.0617
+1.12%
$61.74 million $198,763
May 6, 2025 $0.0611
-2.42%
$61.05 million $171,265
May 5, 2025 $0.0626
-0.08%
$62.56 million $225,042
May 4, 2025 $0.0626
-6.61%
$62.6 million $321,322
May 3, 2025 $0.067
+2.43%
$67.03 million $791,618
May 2, 2025 $0.0654
+1.48%
$65.43 million $166,228