Coinranking
aleph.im Historical Data
ALEPH
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2025 | $0.0676 | -1.78% | ||
| Mar 12, 2025 | $0.0688 | +4.30% | ||
| Mar 11, 2025 | $0.066 | +7.91% | ||
| Mar 10, 2025 | $0.0612 | -5.28% | ||
| Mar 9, 2025 | $0.0646 | -6.00% | ||
| Mar 8, 2025 | $0.0687 | -1.06% | ||
| Mar 7, 2025 | $0.0695 | -5.09% | ||
| Mar 6, 2025 | $0.0732 | +3.42% | ||
| Mar 5, 2025 | $0.0708 | +13.10% | ||
| Mar 4, 2025 | $0.0626 | -1.31% | ||
| Mar 3, 2025 | $0.0634 | -11.49% | ||
| Mar 2, 2025 | $0.0717 | +5.59% | ||
| Mar 1, 2025 | $0.0678 | -6.78% | ||
| Feb 28, 2025 | $0.0728 | -4.22% | ||
| Feb 27, 2025 | $0.076 | -5.93% | ||
| Feb 26, 2025 | $0.0808 | -10.48% | ||
| Feb 25, 2025 | $0.0902 | -6.45% | ||
| Feb 24, 2025 | $0.0964 | +3.43% | ||
| Feb 23, 2025 | $0.0932 | +11.08% | ||
| Feb 22, 2025 | $0.0839 | +0.40% | ||
| Feb 21, 2025 | $0.0836 | -6.12% | ||
| Feb 20, 2025 | $0.089 | +0.12% | ||
| Feb 19, 2025 | $0.0889 | -0.09% | ||
| Feb 18, 2025 | $0.089 | -2.38% | ||
| Feb 17, 2025 | $0.0912 | +0.04% | ||
| Feb 16, 2025 | $0.0911 | -0.83% | ||
| Feb 15, 2025 | $0.0919 | -1.10% | ||
| Feb 14, 2025 | $0.0929 | -5.95% | ||
| Feb 13, 2025 | $0.0988 | +3.09% | ||
| Feb 12, 2025 | $0.0958 | +8.29% | ||
| Feb 11, 2025 | $0.0885 | +2.01% | ||
| Feb 10, 2025 | $0.0867 | +3.97% | ||
| Feb 9, 2025 | $0.0834 | -1.45% | ||
| Feb 8, 2025 | $0.0847 | -0.81% | ||
| Feb 7, 2025 | $0.0853 | -3.43% | ||
| Feb 6, 2025 | $0.0888 | -5.96% | ||
| Feb 5, 2025 | $0.0944 | +10.14% | ||
| Feb 4, 2025 | $0.0858 | -6.79% | ||
| Feb 3, 2025 | $0.092 | -3.74% | ||
| Feb 2, 2025 | $0.0956 | -3.90% | ||
| Feb 1, 2025 | $0.0994 | -7.73% | ||
| Jan 31, 2025 | $0.108 | -1.79% | ||
| Jan 30, 2025 | $0.11 | +1.87% | ||
| Jan 29, 2025 | $0.108 | +10.18% | ||
| Jan 28, 2025 | $0.0977 | -8.25% | ||
| Jan 27, 2025 | $0.107 | +0.81% | ||
| Jan 26, 2025 | $0.106 | -5.52% | ||
| Jan 25, 2025 | $0.112 | -7.95% | ||
| Jan 24, 2025 | $0.121 | +2.45% | ||
| Jan 23, 2025 | $0.119 | -0.98% | ||