Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aleph.im Historical Data

ALEPH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2025 $0.0645
+2.71%
$64.47 million $168,093
Apr 30, 2025 $0.0628
+0.44%
$62.77 million $147,059
Apr 29, 2025 $0.0623
-3.19%
$62.3 million $91,308
Apr 28, 2025 $0.0644
+4.24%
$64.4 million $160,428
Apr 27, 2025 $0.0617
-3.93%
$61.74 million $123,651
Apr 26, 2025 $0.0643
+2.07%
$64.27 million $209,678
Apr 25, 2025 $0.063
+3.54%
$63 million $298,990
Apr 24, 2025 $0.0608
-1.11%
$60.85 million $103,190
Apr 23, 2025 $0.0615
-3.85%
$61.53 million $210,004
Apr 22, 2025 $0.064
-2.40%
$64 million $417,878
Apr 21, 2025 $0.0656
+8.19%
$65.59 million $536,033
Apr 20, 2025 $0.0606
+2.83%
$60.62 million $216,067
Apr 19, 2025 $0.059
-0.84%
$58.95 million $207,229
Apr 18, 2025 $0.0595
-2.57%
$59.46 million $203,810
Apr 17, 2025 $0.0611
-1.39%
$61.05 million $230,226
Apr 16, 2025 $0.0619
+5.15%
$61.92 million $263,599
Apr 15, 2025 $0.0589
-12.10%
$58.88 million $3.69 million
Apr 14, 2025 $0.067
+20.73%
$66.98 million $1.32 million
Apr 13, 2025 $0.0555
+2.37%
$55.49 million $395,770
Apr 12, 2025 $0.0542
+15.08%
$54.21 million $268,949
Apr 11, 2025 $0.0471
+5.03%
$47.1 million $210,737
Apr 10, 2025 $0.0448
-5.17%
$44.85 million $183,913
Apr 9, 2025 $0.0473
+2.11%
$47.3 million $255,575
Apr 8, 2025 $0.0463
+4.21%
$46.34 million $251,049
Apr 7, 2025 $0.0445
-1.33%
$44.48 million $286,702
Apr 6, 2025 $0.045
-16.79%
$45.02 million $184,606
Apr 5, 2025 $0.0541
-7.51%
$54.1 million $201,668
Apr 4, 2025 $0.0585
+1.38%
$58.46 million $176,302
Apr 3, 2025 $0.0577
-1.58%
$57.74 million $184,688
Apr 2, 2025 $0.0587
-2.77%
$58.66 million $123,598
Apr 1, 2025 $0.0603
-0.42%
$60.33 million $149,860
Mar 31, 2025 $0.0606
-0.62%
$60.58 million $107,410
Mar 30, 2025 $0.061
+0.21%
$60.96 million $141,698
Mar 29, 2025 $0.0608
-4.10%
$60.83 million $140,182
Mar 28, 2025 $0.0634
-1.66%
$63.44 million $180,700
Mar 27, 2025 $0.0644
-1.19%
$64.41 million $106,929
Mar 26, 2025 $0.0652
-4.45%
$65.19 million $160,032
Mar 25, 2025 $0.0682
-1.44%
$68.23 million $179,027
Mar 24, 2025 $0.0692
+6.54%
$69.23 million $152,506
Mar 23, 2025 $0.065
-1.62%
$64.98 million $90,479
Mar 22, 2025 $0.0661
-3.77%
$66.07 million $160,575
Mar 21, 2025 $0.0687
+4.66%
$68.66 million $256,176
Mar 20, 2025 $0.0656
-1.50%
$65.6 million $155,435
Mar 19, 2025 $0.0665
+2.14%
$66.52 million $141,897
Mar 18, 2025 $0.0651
-5.13%
$65.12 million $124,751
Mar 17, 2025 $0.0686
+2.90%
$68.65 million $166,877
Mar 16, 2025 $0.0667
-2.10%
$66.71 million $339,490
Mar 15, 2025 $0.0681
-2.15%
$68.15 million $118,220
Mar 14, 2025 $0.0707
+4.61%
$70.74 million $122,540
Mar 13, 2025 $0.0676
-1.78%
$67.63 million $137,956