Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aleph.im Historical Data

ALEPH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2025 $0.121
+2.16%
$121.12 million $396,480
Jan 20, 2025 $0.119
-2.43%
$118.55 million $787,466
Jan 19, 2025 $0.121
-9.28%
$121.4 million $686,750
Jan 18, 2025 $0.134
-2.97%
$133.82 million $304,954
Jan 17, 2025 $0.138
+12.85%
$137.92 million $552,374
Jan 16, 2025 $0.122
-4.65%
$122.21 million $650,789
Jan 15, 2025 $0.128
+0.02%
$128.17 million $303,668
Jan 14, 2025 $0.128
+5.44%
$128.15 million $384,249
Jan 13, 2025 $0.122
-5.03%
$121.53 million $479,959
Jan 12, 2025 $0.128
+0.18%
$127.97 million $135,754
Jan 11, 2025 $0.128
-1.47%
$127.75 million $259,785
Jan 10, 2025 $0.13
+0.93%
$129.66 million $171,676
Jan 9, 2025 $0.128
-5.92%
$128.49 million $202,047
Jan 8, 2025 $0.137
-0.49%
$136.56 million $289,144
Jan 7, 2025 $0.137
-6.05%
$137.24 million $343,897
Jan 6, 2025 $0.146
+1.57%
$146.04 million $474,141
Jan 5, 2025 $0.144
-3.40%
$143.78 million $292,263
Jan 4, 2025 $0.149
+0.78%
$148.83 million $238,975
Jan 3, 2025 $0.148
+4.00%
$147.68 million $442,628
Jan 2, 2025 $0.142
+2.28%
$142.04 million $474,182
Jan 1, 2025 $0.139
+5.99%
$138.84 million $571,360
Dec 31, 2024 $0.131
-12.62%
$131 million $874,456
Dec 30, 2024 $0.15
+7.16%
$149.91 million $2.64 million
Dec 29, 2024 $0.14
-0.97%
$139.89 million $249,980
Dec 28, 2024 $0.141
-4.79%
$141.26 million $624,571
Dec 27, 2024 $0.148
+2.55%
$148.37 million $361,175
Dec 26, 2024 $0.145
-2.68%
$144.67 million $295,280
Dec 25, 2024 $0.149
+6.53%
$148.65 million $716,032
Dec 24, 2024 $0.14
+3.53%
$139.55 million $136,895
Dec 23, 2024 $0.135
+0.98%
$134.79 million $422,628
Dec 22, 2024 $0.133
+1.24%
$133.48 million $383,094
Dec 21, 2024 $0.132
-5.43%
$131.83 million $360,161
Dec 20, 2024 $0.139
-1.23%
$139.38 million $1.08 million
Dec 19, 2024 $0.141
-8.66%
$141.15 million $1.05 million
Dec 18, 2024 $0.155
-2.32%
$154.54 million $553,055
Dec 17, 2024 $0.158
-5.16%
$158.21 million $474,092
Dec 16, 2024 $0.167
-3.58%
$166.9 million $466,197
Dec 15, 2024 $0.173
-1.49%
$173.07 million $438,313
Dec 14, 2024 $0.176
-0.81%
$175.69 million $744,427
Dec 13, 2024 $0.177
-3.67%
$177.11 million $558,495
Dec 12, 2024 $0.184
-0.92%
$183.85 million $821,311
Dec 11, 2024 $0.186
+2.78%
$185.94 million $999,934
Dec 10, 2024 $0.181
-2.49%
$180.84 million $1.11 million
Dec 9, 2024 $0.185
-12.29%
$185.46 million $1.35 million
Dec 8, 2024 $0.211
+3.64%
$211.36 million $1.13 million
Dec 7, 2024 $0.204
-0.18%
$203.89 million $1.29 million
Dec 6, 2024 $0.204
+9.54%
$204.27 million $4.24 million
Dec 5, 2024 $0.186
-2.13%
$186.46 million $2.01 million
Dec 4, 2024 $0.191
+4.12%
$190.6 million $1.37 million
Dec 3, 2024 $0.184
+7.03%
$183.83 million $1.62 million