Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aleph.im Historical Data

ALEPH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2024 $0.172
-6.62%
$171.68 million $1.82 million
Dec 1, 2024 $0.184
+2.21%
$183.94 million $1.19 million
Nov 30, 2024 $0.18
+6.23%
$180 million $1.17 million
Nov 29, 2024 $0.169
+5.44%
$169.32 million $539,301
Nov 28, 2024 $0.16
-1.38%
$160.32 million $443,979
Nov 27, 2024 $0.163
-0.04%
$162.56 million $563,679
Nov 26, 2024 $0.163
+6.94%
$162.61 million $371,589
Nov 25, 2024 $0.152
-1.24%
$152.06 million $528,120
Nov 24, 2024 $0.154
-1.75%
$153.97 million $836,731
Nov 23, 2024 $0.157
+2.23%
$156.77 million $477,790
Nov 22, 2024 $0.153
+2.39%
$153.35 million $746,714
Nov 21, 2024 $0.15
+1.96%
$149.72 million $862,855
Nov 20, 2024 $0.147
-3.85%
$146.82 million $304,282
Nov 19, 2024 $0.153
-1.75%
$152.71 million $711,904
Nov 18, 2024 $0.155
-0.20%
$155.37 million $867,408
Nov 17, 2024 $0.156
-0.54%
$155.7 million $167,104
Nov 16, 2024 $0.157
-2.83%
$156.53 million $348,224
Nov 15, 2024 $0.161
+4.94%
$161.1 million $295,866
Nov 14, 2024 $0.154
-4.79%
$153.52 million $161,715
Nov 13, 2024 $0.161
-3.71%
$161.24 million $395,942
Nov 12, 2024 $0.168
-9.18%
$167.58 million $3.8 million
Nov 11, 2024 $0.185
+1.75%
$185.25 million $686,192
Nov 10, 2024 $0.183
+5.89%
$183.18 million $1.77 million
Nov 9, 2024 $0.173
+5.67%
$173.07 million $608,820
Nov 8, 2024 $0.164
-2.79%
$164.09 million $706,232
Nov 7, 2024 $0.169
-0.68%
$168.8 million $1.12 million
Nov 6, 2024 $0.17
+5.39%
$169.97 million $928,730
Nov 5, 2024 $0.161
-1.73%
$161.42 million $415,411
Nov 4, 2024 $0.164
-4.59%
$164.26 million $245,413
Nov 3, 2024 $0.172
-4.85%
$172.15 million $576,800
Nov 2, 2024 $0.181
-3.65%
$180.92 million $318,641
Nov 1, 2024 $0.184
-1.51%
$184.26 million $3.31 million
Oct 31, 2024 $0.187
-5.98%
$187.1 million $254,263
Oct 30, 2024 $0.199
-3.23%
$199 million $292,098
Oct 29, 2024 $0.206
-1.61%
$205.65 million $1.19 million
Oct 28, 2024 $0.209
-4.20%
$209.02 million $317,702
Oct 27, 2024 $0.218
+1.39%
$217.7 million $260,229
Oct 26, 2024 $0.212
-3.65%
$212.19 million $3,972
Oct 25, 2024 $0.222
-11.02%
$221.73 million $456,172
Oct 24, 2024 $0.249
+16.93%
$249.19 million $27,212
Oct 23, 2024 $0.213
-17.49%
$213.12 million $1.18 million
Oct 22, 2024 $0.258
+2.64%
$258.26 million $149,667
Oct 21, 2024 $0.252
-9.03%
$251.64 million $619,737
Oct 20, 2024 $0.277
+3.97%
$276.61 million $250,052
Oct 19, 2024 $0.266
+25.81%
$265.65 million $1.32 million
Oct 18, 2024 $0.213
+0.67%
$213.23 million $508,988
Oct 17, 2024 $0.212
+19.72%
$212.06 million $721,404
Oct 16, 2024 $0.177
-84.97%
$177.17 million $243,171
Oct 15, 2024 $1.23
+614.55%
$1.23 billion $15,486
Oct 14, 2024 $0.172
+1.76%
$171.5 million $818,946