Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aleph.im Historical Data

ALEPH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2024 $0.191
+24.78%
$190.7 million $2 million
Aug 23, 2024 $0.153
+8.37%
$152.85 million $289,431
Aug 22, 2024 $0.141
+0.64%
$140.87 million $307,980
Aug 21, 2024 $0.14
+4.61%
$139.97 million $307,571
Aug 20, 2024 $0.134
-0.88%
$133.81 million $518,558
Aug 19, 2024 $0.135
+4.21%
$134.99 million $347,078
Aug 18, 2024 $0.129
-3.37%
$129.16 million $520,504
Aug 17, 2024 $0.134
+2.89%
$133.67 million $255,659
Aug 16, 2024 $0.13
+5.30%
$129.92 million $207,752
Aug 15, 2024 $0.123
-5.61%
$123.38 million $216,889
Aug 14, 2024 $0.131
-2.99%
$130.71 million $269,003
Aug 13, 2024 $0.135
-1.60%
$134.74 million $438,950
Aug 12, 2024 $0.137
+7.47%
$136.87 million $293,346
Aug 11, 2024 $0.127
-3.42%
$127.35 million $206,194
Aug 10, 2024 $0.132
+6.06%
$131.92 million $194,167
Aug 9, 2024 $0.123
-5.02%
$123.03 million $255,032
Aug 8, 2024 $0.13
+9.04%
$129.52 million $326,771
Aug 7, 2024 $0.119
-4.90%
$118.68 million $318,082
Aug 6, 2024 $0.125
+8.53%
$124.79 million $556,901
Aug 5, 2024 $0.115
-10.45%
$114.91 million $984,374
Aug 4, 2024 $0.128
-8.00%
$128.35 million $975,468
Aug 3, 2024 $0.14
-1.41%
$139.52 million $621,598
Aug 2, 2024 $0.142
-9.94%
$141.52 million $394,071
Aug 1, 2024 $0.157
-2.98%
$157.14 million $821,863
Jul 31, 2024 $0.164
-10.29%
$163.71 million $710,498
Jul 30, 2024 $0.182
-2.89%
$182.48 million $309,667
Jul 29, 2024 $0.188
-4.25%
$187.84 million $502,263
Jul 28, 2024 $0.197
+8.48%
$196.58 million $1.82 million
Jul 27, 2024 $0.181
-1.92%
$181.21 million $221,374
Jul 26, 2024 $0.185
+0.92%
$184.76 million $247,555
Jul 25, 2024 $0.183
-1.49%
$182.92 million $260,503
Jul 24, 2024 $0.186
-4.39%
$185.68 million $388,917
Jul 23, 2024 $0.194
-3.64%
$194.2 million $335,117
Jul 22, 2024 $0.202
-5.41%
$201.54 million $11.9 million
Jul 21, 2024 $0.213
+5.08%
$213.07 million $1.05 million
Jul 20, 2024 $0.203
+3.44%
$202.77 million $458,189
Jul 19, 2024 $0.196
+7.11%
$195.9 million $604,073
Jul 18, 2024 $0.183
-6.76%
$182.92 million $1.05 million
Jul 17, 2024 $0.196
-4.37%
$196.18 million $497,390
Jul 16, 2024 $0.205
-3.09%
$205.05 million $764,331
Jul 15, 2024 $0.212
+16.33%
$211.72 million $1.51 million
Jul 14, 2024 $0.183
+0.54%
$183.26 million $317,723
Jul 13, 2024 $0.183
-1.24%
$183.21 million $351,276
Jul 12, 2024 $0.186
+0.24%
$185.5 million $1.02 million
Jul 11, 2024 $0.184
-0.52%
$184.38 million $465,827
Jul 10, 2024 $0.185
-2.01%
$185.39 million $437,850
Jul 9, 2024 $0.189
+5.07%
$189.15 million $709,201
Jul 8, 2024 $0.18
-0.96%
$180.02 million $513,633
Jul 7, 2024 $0.182
-5.34%
$181.75 million $356,738
Jul 6, 2024 $0.192
+4.37%
$192.01 million $587,301