Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aleph.im Historical Data

ALEPH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2024 $0.169
-3.61%
$168.51 million $169,427
Oct 12, 2024 $0.175
-53.64%
$174.83 million $899,759
Oct 11, 2024 $0.373
+137.40%
$373.39 million $32,213
Oct 10, 2024 $0.157
+0.81%
$157.28 million $151,404
Oct 9, 2024 $0.156
-3.24%
$156.03 million $396,235
Oct 8, 2024 $0.161
+5.04%
$161.3 million $228,613
Oct 7, 2024 $0.153
+0.04%
$153.17 million $111,003
Oct 6, 2024 $0.153
-7.55%
$153.11 million $361,637
Oct 5, 2024 $0.166
-1.29%
$166.37 million $78,787
Oct 4, 2024 $0.168
+10.48%
$168.48 million $138,711
Oct 3, 2024 $0.152
+1.37%
$152.5 million $169,366
Oct 2, 2024 $0.151
-2.19%
$150.52 million $164,116
Oct 1, 2024 $0.154
-9.16%
$153.89 million $319,940
Sep 30, 2024 $0.169
-6.25%
$169.42 million $386,784
Sep 29, 2024 $0.181
+1.02%
$181.09 million $173,520
Sep 28, 2024 $0.179
-5.36%
$179.23 million $234,465
Sep 27, 2024 $0.189
-4.31%
$189.14 million $190,308
Sep 26, 2024 $0.196
+6.97%
$196.38 million $326,517
Sep 25, 2024 $0.183
-2.81%
$183.09 million $199,889
Sep 24, 2024 $0.188
+1.39%
$188.12 million $132,048
Sep 23, 2024 $0.186
-0.01%
$185.67 million $258,472
Sep 22, 2024 $0.185
+2.25%
$185.35 million $501,179
Sep 21, 2024 $0.182
+4.31%
$182.1 million $198,841
Sep 20, 2024 $0.175
-1.53%
$174.58 million $264,925
Sep 19, 2024 $0.177
+17.02%
$177.29 million $383,753
Sep 18, 2024 $0.152
+3.19%
$151.56 million $212,253
Sep 17, 2024 $0.146
-2.37%
$145.75 million $459,400
Sep 16, 2024 $0.146
-9.53%
$145.98 million $214,735
Sep 15, 2024 $0.161
-4.16%
$161.36 million $78,528
Sep 14, 2024 $0.168
+0.96%
$168.36 million $156,699
Sep 13, 2024 $0.167
-1.36%
$166.77 million $159,054
Sep 12, 2024 $0.169
+5.47%
$169.07 million $454,655
Sep 11, 2024 $0.16
+15.37%
$160.25 million $923,797
Sep 10, 2024 $0.139
+0.06%
$138.9 million $355,112
Sep 9, 2024 $0.139
+3.16%
$138.83 million $647,414
Sep 8, 2024 $0.135
+2.15%
$134.55 million $74,264
Sep 7, 2024 $0.132
+1.45%
$131.72 million $99,723
Sep 6, 2024 $0.13
-1.62%
$129.83 million $169,521
Sep 5, 2024 $0.132
-4.82%
$131.98 million $217,063
Sep 4, 2024 $0.139
-2.14%
$138.66 million $332,019
Sep 3, 2024 $0.142
-3.86%
$141.59 million $133,395
Sep 2, 2024 $0.147
+3.69%
$147.26 million $200,514
Sep 1, 2024 $0.142
-5.96%
$142.02 million $269,801
Aug 31, 2024 $0.151
-3.59%
$151.04 million $192,872
Aug 30, 2024 $0.157
-1.59%
$156.65 million $177,393
Aug 29, 2024 $0.159
-2.82%
$159.2 million $311,510
Aug 28, 2024 $0.164
-3.04%
$163.8 million $553,985
Aug 27, 2024 $0.169
-7.79%
$168.94 million $476,298
Aug 26, 2024 $0.183
+3.55%
$183.21 million $447,022
Aug 25, 2024 $0.177
-7.96%
$176.86 million $1.68 million