Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aleph.im Historical Data

ALEPH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2024 $0.338
-5.60%
$338.2 million $1.47 million
May 15, 2024 $0.358
+6.85%
$358.19 million $1.86 million
May 14, 2024 $0.336
-5.19%
$336.11 million $1.49 million
May 13, 2024 $0.354
-2.77%
$354.06 million $1.57 million
May 12, 2024 $0.364
-6.33%
$363.87 million $2.43 million
May 11, 2024 $0.388
+10.38%
$388.46 million $4.78 million
May 10, 2024 $0.351
-1.83%
$351.18 million $3.96 million
May 9, 2024 $0.358
-2.58%
$357.99 million $3.07 million
May 8, 2024 $0.367
-4.57%
$367.35 million $3.06 million
May 7, 2024 $0.386
-2.53%
$385.64 million $4.19 million
May 6, 2024 $0.396
-7.52%
$396.18 million $6.78 million
May 5, 2024 $0.426
+44.51%
$425.52 million $10.17 million
May 4, 2024 $0.295
-5.58%
$295 million $1.89 million
May 3, 2024 $0.312
+1.21%
$312.44 million $4.01 million
May 2, 2024 $0.308
+25.35%
$308.46 million $3.91 million
May 1, 2024 $0.246
-7.02%
$246.02 million $3.33 million
Apr 30, 2024 $0.264
-19.73%
$264.28 million $3.64 million
Apr 29, 2024 $0.33
+9.03%
$329.76 million $5.79 million
Apr 28, 2024 $0.301
+14.41%
$300.7 million $3.23 million
Apr 27, 2024 $0.263
+1.87%
$262.6 million $1.14 million
Apr 26, 2024 $0.258
+0.26%
$257.79 million $2.84 million
Apr 25, 2024 $0.258
+7.41%
$257.51 million $3.78 million
Apr 24, 2024 $0.24
-5.61%
$239.86 million $3.79 million
Apr 23, 2024 $0.256
-1.12%
$255.76 million $6.97 million
Apr 22, 2024 $0.259
+16.01%
$259.16 million $15.7 million
Apr 21, 2024 $0.222
+42.08%
$221.51 million $3.78 million
Apr 20, 2024 $0.156
+4.03%
$155.91 million $757,199
Apr 19, 2024 $0.15
-1.05%
$149.81 million $1.12 million
Apr 18, 2024 $0.151
-0.83%
$151.27 million $1.25 million
Apr 17, 2024 $0.153
-6.03%
$152.77 million $682,937
Apr 16, 2024 $0.163
-4.64%
$162.57 million $1.45 million
Apr 15, 2024 $0.17
-6.84%
$170.48 million $1.02 million
Apr 14, 2024 $0.183
+2.57%
$183 million $1.34 million
Apr 13, 2024 $0.178
-17.13%
$178.4 million $2.03 million
Apr 12, 2024 $0.215
-9.93%
$215.38 million $1.84 million
Apr 11, 2024 $0.239
-9.37%
$239.14 million $2.22 million
Apr 10, 2024 $0.264
-3.18%
$263.87 million $7.39 million
Apr 9, 2024 $0.273
+35.05%
$272.97 million $11.61 million
Apr 8, 2024 $0.202
+1.90%
$202.16 million $1.51 million
Apr 7, 2024 $0.199
+3.99%
$198.52 million $1.75 million
Apr 6, 2024 $0.191
-6.28%
$190.9 million $1.31 million
Apr 5, 2024 $0.204
-8.37%
$203.69 million $762,626
Apr 4, 2024 $0.222
-7.92%
$222.28 million $1.49 million
Apr 3, 2024 $0.243
+10.61%
$243.46 million $608,134
Apr 2, 2024 $0.22
-12.54%
$220.17 million $1.86 million
Apr 1, 2024 $0.252
-5.06%
$251.75 million $1.05 million
Mar 31, 2024 $0.265
+0.20%
$265.16 million $805,579
Mar 30, 2024 $0.265
-4.37%
$264.64 million $591,792
Mar 29, 2024 $0.277
-1.65%
$276.72 million $800,551
Mar 28, 2024 $0.281
+3.43%
$281.37 million $858,904