Coinranking
aleph.im Historical Data
ALEPH
Page 20
| Date | | |
|---|---|---|
| Sep 6, 2023 | $ 0.0732 | -1.26% |
| Sep 5, 2023 | $ 0.0742 | +0.29% |
| Sep 4, 2023 | $ 0.074 | -0.79% |
| Sep 3, 2023 | $ 0.0745 | -0.66% |
| Sep 2, 2023 | $ 0.075 | -0.78% |
| Sep 1, 2023 | $ 0.0756 | -0.49% |
| Aug 31, 2023 | $ 0.0759 | -1.86% |
| Aug 30, 2023 | $ 0.0774 | +0.16% |
| Aug 29, 2023 | $ 0.0772 | +0.84% |
| Aug 28, 2023 | $ 0.0766 | -2.35% |
| Aug 27, 2023 | $ 0.0784 | +1.86% |
| Aug 26, 2023 | $ 0.077 | +0.10% |
| Aug 25, 2023 | $ 0.0769 | -1.39% |
| Aug 24, 2023 | $ 0.078 | -0.20% |
| Aug 23, 2023 | $ 0.0782 | -2.43% |
| Aug 22, 2023 | $ 0.0801 | -0.07% |
| Aug 21, 2023 | $ 0.0802 | -0.55% |
| Aug 20, 2023 | $ 0.0806 | +0.88% |
| Aug 19, 2023 | $ 0.0799 | +0.39% |
| Aug 18, 2023 | $ 0.0796 | -0.22% |
| Aug 17, 2023 | $ 0.0798 | -1.11% |
| Aug 16, 2023 | $ 0.0808 | -0.70% |
| Aug 15, 2023 | $ 0.0813 | +1.14% |
| Aug 14, 2023 | $ 0.0804 | -1.10% |
| Aug 13, 2023 | $ 0.0813 | -1.85% |
| Aug 12, 2023 | $ 0.0828 | -2.59% |
| Aug 11, 2023 | $ 0.085 | +1.44% |
| Aug 9, 2023 | $ 0.0827 | -3.11% |
| Aug 8, 2023 | $ 0.0854 | -3.28% |
| Aug 7, 2023 | $ 0.0883 | -13.57% |
| Aug 6, 2023 | $ 0.102 | -14.19% |
| Aug 5, 2023 | $ 0.117 | +61.80% |
| Aug 4, 2023 | $ 0.0721 | +0.77% |
| Aug 3, 2023 | $ 0.0715 | -1.06% |
| Aug 2, 2023 | $ 0.0723 | -2.24% |
| Aug 1, 2023 | $ 0.0739 | -3.34% |
| Jul 31, 2023 | $ 0.0765 | -0.99% |
| Jul 30, 2023 | $ 0.0773 | -1.49% |
| Jul 29, 2023 | $ 0.0784 | +0.77% |
| Jul 28, 2023 | $ 0.0778 | -0.92% |
| Jul 27, 2023 | $ 0.0786 | +0.68% |
| Jul 26, 2023 | $ 0.078 | +0.34% |
| Jul 25, 2023 | $ 0.0778 | -0.33% |
| Jul 24, 2023 | $ 0.078 | -3.23% |
| Jul 23, 2023 | $ 0.0806 | +0.36% |
| Jul 22, 2023 | $ 0.0804 | +1.30% |
| Jul 21, 2023 | $ 0.0793 | -2.46% |
| Jul 20, 2023 | $ 0.0813 | +1.55% |
| Jul 19, 2023 | $ 0.0801 | -1.62% |
| Jul 18, 2023 | $ 0.0814 | -9.50% |