Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aleph.im Historical Data

ALEPH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2024 $0.272
-5.53%
$271.94 million $1.19 million
Mar 26, 2024 $0.289
-11.47%
$288.84 million $1.68 million
Mar 25, 2024 $0.327
+16.77%
$326.62 million $2.29 million
Mar 24, 2024 $0.28
+10.12%
$280.12 million $915,142
Mar 23, 2024 $0.254
-0.37%
$254.38 million $895,239
Mar 22, 2024 $0.256
-43.95%
$255.53 million $1.12 million
Mar 21, 2024 $0.455
-4.70%
$455 million $6.08 million
Mar 20, 2024 $0.477
+4.39%
$477.17 million $7.34 million
Mar 19, 2024 $0.458
-13.86%
$457.61 million $8.94 million
Mar 18, 2024 $0.531
+57.01%
$531.26 million $13.02 million
Mar 17, 2024 $0.338
+7.49%
$338.21 million $1.29 million
Mar 16, 2024 $0.315
-46.98%
$314.65 million $16.75 million
Mar 15, 2024 $0.593
-5.18%
$593.44 million $15.82 million
Mar 14, 2024 $0.624
-9.27%
$623.93 million $10.68 million
Mar 13, 2024 $0.688
-0.10%
$688.35 million $5.2 million
Mar 12, 2024 $0.691
+53.29%
$690.51 million $16.41 million
Mar 11, 2024 $0.451
-27.89%
$450.51 million $2.58 million
Mar 10, 2024 $0.624
+66.14%
$624.06 million $15.83 million
Mar 9, 2024 $6.59
-0.10%
$6.59 billion $821,052
Mar 8, 2024 $6.59
+1.59K%
$6.59 billion $821,126
Mar 7, 2024 $0.39
+15.41%
$390.47 million $3.38 million
Mar 6, 2024 $0.338
-94.73%
$338.42 million $2.84 million
Mar 5, 2024 $6.44
+1.10K%
$6.44 billion $779,018
Mar 4, 2024 $0.538
+51.97%
$537.68 million $10.67 million
Mar 3, 2024 $0.354
+10.85%
$353.81 million $2.26 million
Mar 2, 2024 $0.319
-40.33%
$319.2 million $1.75 million
Mar 1, 2024 $0.533
+1.24%
$533.16 million $13.28 million
Feb 29, 2024 $0.527
-13.50%
$526.99 million $10.5 million
Feb 28, 2024 $0.609
+2.95%
$608.54 million $10.66 million
Feb 27, 2024 $0.591
+48.98%
$591.33 million $10.77 million
Feb 26, 2024 $0.397
-5.27%
$396.91 million $1.64 million
Feb 25, 2024 $0.419
+17.36%
$418.99 million $1.8 million
Feb 24, 2024 $0.358
-47.08%
$358.33 million $936,445
Feb 23, 2024 $0.677
+0.00%
$677.11 million $22.12 million
Feb 22, 2024 $0.677
-0.92%
$677.11 million $22.12 million
Feb 21, 2024 $0.689
+3.93%
$689.06 million $23.77 million
Feb 20, 2024 $0.63
+80.08%
$630.36 million $26.79 million
Feb 19, 2024 $0.35
+13.39%
$350.07 million $2.79 million
Feb 18, 2024 $0.308
+8.77%
$308.26 million $1.44 million
Feb 17, 2024 $0.283
+2.74%
$283.5 million $858,278
Feb 16, 2024 $0.276
-2.71%
$275.99 million $936,161
Feb 15, 2024 $0.284
-5.05%
$283.92 million $877,373
Feb 14, 2024 $0.299
-0.54%
$298.93 million $778,299
Feb 13, 2024 $0.301
-7.99%
$300.62 million $1.08 million
Feb 12, 2024 $0.327
+3.48%
$326.72 million $939,592
Feb 11, 2024 $0.316
+4.68%
$315.7 million $1.23 million
Feb 10, 2024 $0.302
-0.84%
$301.87 million $917,364
Feb 9, 2024 $0.304
+0.66%
$304.39 million $1.61 million
Feb 8, 2024 $0.303
-8.14%
$302.75 million $1.54 million
Feb 7, 2024 $6.39
+2.48%
$6.39 billion $626,352