aleph.im Historical Data

ALEPH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $ 0.0103
-0.06%
$ 10.33 million $ 64,723
Jul 24, 6 PM $ 0.0103
-0.01%
$ 10.33 million $ 66,122
Jul 24, 5 PM $ 0.0103
+0.00%
$ 10.34 million $ 65,727
Jul 24, 4 PM $ 0.0103
-0.10%
$ 10.34 million $ 65,507
Jul 24, 3 PM $ 0.0103
+0.11%
$ 10.35 million $ 65,328
Jul 24, 2 PM $ 0.0103
-0.07%
$ 10.33 million $ 64,385
Jul 24, 1 PM $ 0.0103
-0.10%
$ 10.34 million $ 64,673
Jul 24, 12 PM $ 0.0104
+0.12%
$ 10.35 million $ 63,363
Jul 24, 11 AM $ 0.0103
-0.12%
$ 10.34 million $ 64,857
Jul 24, 10 AM $ 0.0104
-0.27%
$ 10.35 million $ 65,599
Jul 24, 9 AM $ 0.0104
-0.07%
$ 10.38 million $ 66,149
Jul 24, 8 AM $ 0.0104
-0.03%
$ 10.39 million $ 66,694
Jul 24, 7 AM $ 0.0104
-0.48%
$ 10.39 million $ 71,319
Jul 24, 6 AM $ 0.0104
-0.17%
$ 10.44 million $ 70,556
Jul 24, 5 AM $ 0.0105
+0.35%
$ 10.46 million $ 71,501
Jul 24, 4 AM $ 0.0104
+0.03%
$ 10.42 million $ 69,674
Jul 24, 3 AM $ 0.0104
+0.01%
$ 10.42 million $ 71,476
Jul 24, 2 AM $ 0.0104
-0.07%
$ 10.42 million $ 72,252
Jul 24, 1 AM $ 0.0104
-0.02%
$ 10.43 million $ 73,322
Jul 24, 12 AM $ 0.0104
-0.57%
$ 10.43 million $ 73,249
Jul 23, 11 PM $ 0.0105
+0.06%
$ 10.49 million $ 72,990
Jul 23, 10 PM $ 0.0105
-0.45%
$ 10.48 million $ 73,315
Jul 23, 9 PM $ 0.0105
+0.40%
$ 10.53 million $ 74,009
Jul 23, 8 PM $ 0.0105
-0.41%
$ 10.49 million $ 74,049
Jul 23, 7 PM $ 0.0105
+0.49%
$ 10.53 million $ 74,265
Jul 23, 6 PM $ 0.0105
+0.00%
$ 10.48 million $ 72,445
Jul 23, 5 PM $ 0.0105
-0.03%
$ 10.48 million $ 72,882
Jul 23, 4 PM $ 0.0105
+0.12%
$ 10.48 million $ 73,792
Jul 23, 3 PM $ 0.0105
-0.23%
$ 10.47 million $ 74,110
Jul 23, 2 PM $ 0.0105
-0.07%
$ 10.49 million $ 72,383
Jul 23, 1 PM $ 0.0105
-0.18%
$ 10.5 million $ 72,500
Jul 23, 12 PM $ 0.0105
-0.92%
$ 10.52 million $ 73,763
Jul 23, 11 AM $ 0.0106
+0.16%
$ 10.62 million $ 71,948
Jul 23, 10 AM $ 0.0106
-0.06%
$ 10.6 million $ 72,043
Jul 23, 9 AM $ 0.0106
-0.17%
$ 10.61 million $ 71,288
Jul 23, 8 AM $ 0.0106
+0.47%
$ 10.62 million $ 71,527
Jul 23, 7 AM $ 0.0106
+0.02%
$ 10.57 million $ 66,609
Jul 23, 6 AM $ 0.0106
-0.02%
$ 10.57 million $ 67,098
Jul 23, 5 AM $ 0.0106
-0.01%
$ 10.57 million $ 66,594
Jul 23, 4 AM $ 0.0106
-0.06%
$ 10.57 million $ 65,557
Jul 23, 3 AM $ 0.0106
+0.09%
$ 10.58 million $ 63,767
Jul 23, 2 AM $ 0.0106
+0.01%
$ 10.57 million $ 62,965
Jul 23, 1 AM $ 0.0106
-0.12%
$ 10.57 million $ 62,119
Jul 23, 12 AM $ 0.0106
-0.09%
$ 10.58 million $ 61,850
Jul 22, 11 PM $ 0.0106
-0.02%
$ 10.59 million $ 62,252
Jul 22, 10 PM $ 0.0106
-0.08%
$ 10.6 million $ 63,077
Jul 22, 9 PM $ 0.0106
+0.07%
$ 10.6 million $ 61,157
Jul 22, 8 PM $ 0.0106
+0.00%
$ 10.6 million $ 60,774
Jul 22, 7 PM $ 0.0106
-0.01%
$ 10.6 million $ 60,375
Jul 22, 6 PM $ 0.0106
-0.07%
$ 10.6 million $ 60,246