aleph.im Historical Data

ALEPH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0215
+0.07%
$ 21.47 million $ 326,241
Apr 10, 2 AM $ 0.0215
-0.36%
$ 21.46 million $ 325,016
Apr 10, 1 AM $ 0.0215
-0.68%
$ 21.53 million $ 321,527
Apr 10, 12 AM $ 0.0217
-2.05%
$ 21.68 million $ 313,662
Apr 9, 11 PM $ 0.0221
-0.44%
$ 22.14 million $ 315,159
Apr 9, 10 PM $ 0.0222
-2.50%
$ 22.23 million $ 313,083
Apr 9, 9 PM $ 0.0228
-1.84%
$ 22.8 million $ 296,799
Apr 9, 8 PM $ 0.0232
-4.24%
$ 23.23 million $ 288,281
Apr 9, 7 PM $ 0.0243
+5.64%
$ 24.26 million $ 119,036
Apr 9, 6 PM $ 0.023
+5.33%
$ 22.96 million $ 175,550
Apr 9, 5 PM $ 0.0218
-1.89%
$ 21.8 million $ 150,765
Apr 9, 4 PM $ 0.0222
+2.94%
$ 22.22 million $ 146,746
Apr 9, 3 PM $ 0.0216
+2.09%
$ 21.59 million $ 120,057
Apr 9, 2 PM $ 0.0211
-0.26%
$ 21.14 million $ 111,418
Apr 9, 1 PM $ 0.0212
-0.21%
$ 21.2 million $ 111,154
Apr 9, 12 PM $ 0.0212
+0.21%
$ 21.24 million $ 115,300
Apr 9, 11 AM $ 0.0212
-0.30%
$ 21.2 million $ 114,669
Apr 9, 10 AM $ 0.0213
-0.19%
$ 21.26 million $ 110,419
Apr 9, 9 AM $ 0.0213
+0.12%
$ 21.3 million $ 113,621
Apr 9, 8 AM $ 0.0213
+0.07%
$ 21.28 million $ 113,949
Apr 9, 7 AM $ 0.0213
+0.27%
$ 21.26 million $ 114,609
Apr 9, 6 AM $ 0.0212
-0.05%
$ 21.21 million $ 118,281
Apr 9, 5 AM $ 0.0212
-0.01%
$ 21.22 million $ 118,033
Apr 9, 4 AM $ 0.0212
+0.15%
$ 21.22 million $ 118,284
Apr 9, 3 AM $ 0.0212
+0.20%
$ 21.19 million $ 115,354
Apr 9, 2 AM $ 0.0211
-0.09%
$ 21.15 million $ 114,923
Apr 9, 1 AM $ 0.0212
-0.29%
$ 21.16 million $ 114,992
Apr 9, 12 AM $ 0.0212
+0.04%
$ 21.23 million $ 116,846
Apr 8, 11 PM $ 0.0212
-0.38%
$ 21.22 million $ 127,813
Apr 8, 10 PM $ 0.0213
-0.34%
$ 21.3 million $ 134,048
Apr 8, 9 PM $ 0.0214
+0.05%
$ 21.37 million $ 134,384
Apr 8, 8 PM $ 0.0214
+1.28%
$ 21.36 million $ 134,428
Apr 8, 7 PM $ 0.0211
-0.26%
$ 21.09 million $ 124,541
Apr 8, 6 PM $ 0.0211
-0.33%
$ 21.14 million $ 135,410
Apr 8, 5 PM $ 0.0212
-2.72%
$ 21.23 million $ 134,944
Apr 8, 4 PM $ 0.0218
-1.29%
$ 21.82 million $ 126,017
Apr 8, 3 PM $ 0.0221
+0.19%
$ 22.11 million $ 127,564
Apr 8, 2 PM $ 0.0221
+0.06%
$ 22.06 million $ 130,860
Apr 8, 1 PM $ 0.0221
-0.35%
$ 22.05 million $ 134,150
Apr 8, 12 PM $ 0.0221
+0.02%
$ 22.13 million $ 130,683
Apr 8, 11 AM $ 0.0221
+0.03%
$ 22.12 million $ 132,319
Apr 8, 10 AM $ 0.0221
+0.13%
$ 22.12 million $ 131,165
Apr 8, 9 AM $ 0.0221
+0.26%
$ 22.09 million $ 132,059
Apr 8, 8 AM $ 0.022
-0.19%
$ 22.03 million $ 131,691
Apr 8, 7 AM $ 0.0221
+0.52%
$ 22.08 million $ 133,274
Apr 8, 6 AM $ 0.022
-0.02%
$ 21.96 million $ 134,479
Apr 8, 5 AM $ 0.022
-0.27%
$ 21.96 million $ 140,531
Apr 8, 4 AM $ 0.022
+0.50%
$ 22.02 million $ 140,839
Apr 8, 3 AM $ 0.0219
+0.03%
$ 21.91 million $ 140,694
Apr 8, 2 AM $ 0.0219
+0.15%
$ 21.91 million $ 142,094