Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aleph.im Historical Data

ALEPH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 12 AM $0.0142
+0.20%
$14.19 million $132,507
Oct 30, 11 PM $0.0142
+0.67%
$14.16 million $148,041
Oct 30, 10 PM $0.0141
+0.35%
$14.07 million $153,647
Oct 30, 9 PM $0.014
+0.32%
$14.02 million $154,085
Oct 30, 8 PM $0.014
+0.65%
$13.97 million $166,664
Oct 30, 7 PM $0.0139
+0.25%
$13.88 million $176,130
Oct 30, 6 PM $0.0138
-0.84%
$13.85 million $176,035
Oct 30, 5 PM $0.014
+0.27%
$13.97 million $175,543
Oct 30, 4 PM $0.0139
+0.00%
$13.93 million $168,104
Oct 30, 3 PM $0.0139
-0.12%
$13.93 million $169,768
Oct 30, 2 PM $0.0139
-1.12%
$13.95 million $183,366
Oct 30, 1 PM $0.0141
-0.33%
$14.11 million $190,078
Oct 30, 12 PM $0.0142
+0.31%
$14.15 million $191,141
Oct 30, 11 AM $0.0141
-0.54%
$14.11 million $189,353
Oct 30, 10 AM $0.0142
+0.51%
$14.19 million $188,697
Oct 30, 9 AM $0.0141
+0.23%
$14.11 million $190,560
Oct 30, 8 AM $0.0141
+0.23%
$14.08 million $185,875
Oct 30, 7 AM $0.014
-0.41%
$14.05 million $183,063
Oct 30, 6 AM $0.0141
+0.31%
$14.11 million $182,447
Oct 30, 5 AM $0.0141
+0.12%
$14.06 million $179,736
Oct 30, 4 AM $0.014
+0.27%
$14.05 million $177,720
Oct 30, 3 AM $0.014
-0.35%
$14.01 million $171,807
Oct 30, 2 AM $0.0141
+0.11%
$14.06 million $172,960
Oct 30, 1 AM $0.014
+0.01%
$14.04 million $169,571
Oct 30, 12 AM $0.014
-0.87%
$14.04 million $163,755
Oct 29, 11 PM $0.0142
-0.39%
$14.16 million $161,002
Oct 29, 10 PM $0.0142
-0.60%
$14.22 million $156,659
Oct 29, 9 PM $0.0143
-1.93%
$14.31 million $152,287
Oct 29, 8 PM $0.0146
-2.11%
$14.59 million $136,373
Oct 29, 7 PM $0.0149
+0.31%
$14.9 million $125,809
Oct 29, 6 PM $0.0149
+0.12%
$14.86 million $124,713
Oct 29, 5 PM $0.0148
-0.31%
$14.84 million $122,495
Oct 29, 4 PM $0.0149
+0.11%
$14.89 million $116,690
Oct 29, 3 PM $0.0149
-1.17%
$14.87 million $117,373
Oct 29, 2 PM $0.015
+1.22%
$15.05 million $105,935
Oct 29, 1 PM $0.0149
+0.08%
$14.87 million $104,927
Oct 29, 12 PM $0.0149
-0.48%
$14.85 million $102,045
Oct 29, 11 AM $0.0149
-0.07%
$14.92 million $102,791
Oct 29, 10 AM $0.0149
-0.08%
$14.94 million $108,852
Oct 29, 9 AM $0.0149
-0.09%
$14.95 million $108,997
Oct 29, 8 AM $0.015
-0.02%
$14.96 million $108,425
Oct 29, 7 AM $0.015
-0.35%
$14.96 million $108,372
Oct 29, 6 AM $0.015
-0.12%
$15.02 million $108,580
Oct 29, 5 AM $0.015
-0.14%
$15.03 million $108,803
Oct 29, 4 AM $0.0151
-0.26%
$15.06 million $108,957
Oct 29, 3 AM $0.0151
-0.45%
$15.09 million $108,893
Oct 29, 2 AM $0.0152
-0.35%
$15.16 million $109,367
Oct 29, 1 AM $0.0152
-0.31%
$15.22 million $116,923
Oct 29, 12 AM $0.0153
+0.71%
$15.26 million $119,872
Oct 28, 11 PM $0.0152
+0.01%
$15.16 million $117,848