aleph.im Historical Data

ALEPH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 12 AM $0.0105
+0.47%
$10.51 million $162,376
Sep 11, 11 PM $0.0105
-0.06%
$10.46 million $164,210
Sep 11, 10 PM $0.0105
-2.02%
$10.47 million $167,949
Sep 11, 9 PM $0.0107
+0.10%
$10.68 million $158,511
Sep 11, 8 PM $0.0107
-0.02%
$10.67 million $158,460
Sep 11, 7 PM $0.0107
-0.05%
$10.67 million $158,898
Sep 11, 6 PM $0.0107
+0.03%
$10.68 million $159,578
Sep 11, 5 PM $0.0107
-2.82%
$10.68 million $159,722
Sep 11, 4 PM $0.011
+0.20%
$10.98 million $151,904
Sep 11, 3 PM $0.011
+2.12%
$10.96 million $147,991
Sep 11, 2 PM $0.0107
+0.25%
$10.73 million $144,696
Sep 11, 1 PM $0.0107
+0.27%
$10.71 million $143,578
Sep 11, 12 PM $0.0107
+0.43%
$10.67 million $142,927
Sep 11, 11 AM $0.0106
-0.08%
$10.62 million $143,834
Sep 11, 10 AM $0.0106
-0.06%
$10.63 million $145,414
Sep 11, 9 AM $0.0106
+0.38%
$10.64 million $146,189
Sep 11, 8 AM $0.0106
+0.41%
$10.6 million $145,089
Sep 11, 7 AM $0.0106
-0.01%
$10.55 million $143,213
Sep 11, 6 AM $0.0106
+1.09%
$10.55 million $144,341
Sep 11, 5 AM $0.0104
-0.08%
$10.44 million $143,096
Sep 11, 4 AM $0.0104
+0.69%
$10.45 million $143,634
Sep 11, 3 AM $0.0104
+0.00%
$10.38 million $140,383
Sep 11, 2 AM $0.0104
-0.21%
$10.38 million $141,942
Sep 11, 1 AM $0.0104
+0.67%
$10.4 million $143,089
Sep 11, 12 AM $0.0103
-0.49%
$10.33 million $138,770
Sep 10, 11 PM $0.0104
-1.36%
$10.38 million $136,849
Sep 10, 10 PM $0.0105
+0.02%
$10.52 million $129,986
Sep 10, 9 PM $0.0105
+0.09%
$10.52 million $131,641
Sep 10, 8 PM $0.0105
+0.04%
$10.51 million $130,588
Sep 10, 7 PM $0.0105
-0.16%
$10.51 million $129,737
Sep 10, 6 PM $0.0105
+0.02%
$10.53 million $129,178
Sep 10, 5 PM $0.0105
-1.39%
$10.52 million $127,333
Sep 10, 4 PM $0.0107
-0.28%
$10.67 million $121,942
Sep 10, 3 PM $0.0107
-1.71%
$10.7 million $121,382
Sep 10, 2 PM $0.0109
+0.11%
$10.89 million $120,108
Sep 10, 1 PM $0.0109
+0.06%
$10.88 million $119,632
Sep 10, 12 PM $0.0109
-0.31%
$10.87 million $119,370
Sep 10, 11 AM $0.0109
+0.06%
$10.9 million $133,196
Sep 10, 10 AM $0.0109
+0.03%
$10.9 million $131,964
Sep 10, 9 AM $0.0109
-0.04%
$10.89 million $132,830
Sep 10, 8 AM $0.0109
-0.05%
$10.9 million $133,045
Sep 10, 7 AM $0.0109
-0.30%
$10.9 million $132,621
Sep 10, 6 AM $0.0109
-0.02%
$10.94 million $132,143
Sep 10, 5 AM $0.0109
-0.07%
$10.94 million $132,758
Sep 10, 4 AM $0.0109
+0.16%
$10.95 million $147,772
Sep 10, 3 AM $0.0109
+0.06%
$10.93 million $147,606
Sep 10, 2 AM $0.0109
-0.24%
$10.92 million $147,221
Sep 10, 1 AM $0.0109
-0.08%
$10.95 million $147,072
Sep 10, 12 AM $0.011
+0.23%
$10.96 million $153,021
Sep 9, 11 PM $0.0109
-0.04%
$10.93 million $153,172