aleph.im Historical Data

ALEPH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0129
+0.02%
$ 12.9 million $ 99,530
Jun 9, 12 AM $ 0.0129
-0.28%
$ 12.89 million $ 96,706
Jun 8, 11 PM $ 0.0129
-0.17%
$ 12.93 million $ 96,733
Jun 8, 10 PM $ 0.013
+0.25%
$ 12.95 million $ 96,911
Jun 8, 9 PM $ 0.0129
+0.36%
$ 12.92 million $ 94,316
Jun 8, 8 PM $ 0.0129
-0.06%
$ 12.87 million $ 92,301
Jun 8, 7 PM $ 0.0129
-0.01%
$ 12.88 million $ 88,777
Jun 8, 6 PM $ 0.0129
-0.09%
$ 12.88 million $ 88,269
Jun 8, 5 PM $ 0.0129
-0.03%
$ 12.89 million $ 89,031
Jun 8, 4 PM $ 0.0129
+0.04%
$ 12.9 million $ 90,896
Jun 8, 3 PM $ 0.0129
+0.62%
$ 12.89 million $ 88,546
Jun 8, 2 PM $ 0.0128
+0.00%
$ 12.81 million $ 90,160
Jun 8, 1 PM $ 0.0128
+0.11%
$ 12.81 million $ 87,168
Jun 8, 12 PM $ 0.0128
+0.01%
$ 12.8 million $ 85,073
Jun 8, 11 AM $ 0.0128
-0.19%
$ 12.8 million $ 96,205
Jun 8, 10 AM $ 0.0128
+0.12%
$ 12.82 million $ 97,763
Jun 8, 9 AM $ 0.0128
-0.01%
$ 12.8 million $ 97,803
Jun 8, 8 AM $ 0.0128
+0.94%
$ 12.81 million $ 95,567
Jun 8, 7 AM $ 0.0127
+0.34%
$ 12.69 million $ 90,029
Jun 8, 6 AM $ 0.0126
+0.28%
$ 12.64 million $ 90,972
Jun 8, 5 AM $ 0.0126
-0.36%
$ 12.61 million $ 95,659
Jun 8, 4 AM $ 0.0127
+0.24%
$ 12.65 million $ 95,634
Jun 8, 3 AM $ 0.0126
-0.07%
$ 12.62 million $ 95,399
Jun 8, 2 AM $ 0.0126
-0.06%
$ 12.63 million $ 95,391
Jun 8, 1 AM $ 0.0126
-0.11%
$ 12.64 million $ 95,662
Jun 8, 12 AM $ 0.0127
+0.07%
$ 12.65 million $ 97,815
Jun 7, 11 PM $ 0.0126
+0.45%
$ 12.65 million $ 97,832
Jun 7, 10 PM $ 0.0126
+0.29%
$ 12.59 million $ 101,980
Jun 7, 9 PM $ 0.0126
+0.18%
$ 12.55 million $ 121,620
Jun 7, 8 PM $ 0.0125
-0.38%
$ 12.53 million $ 126,158
Jun 7, 7 PM $ 0.0126
+0.23%
$ 12.58 million $ 126,732
Jun 7, 6 PM $ 0.0125
+0.22%
$ 12.55 million $ 126,781
Jun 7, 5 PM $ 0.0125
+0.76%
$ 12.52 million $ 92,572
Jun 7, 4 PM $ 0.0124
+0.42%
$ 12.42 million $ 131,777
Jun 7, 3 PM $ 0.0124
-0.88%
$ 12.37 million $ 131,328
Jun 7, 2 PM $ 0.0125
+0.33%
$ 12.48 million $ 127,046
Jun 7, 1 PM $ 0.0124
-0.55%
$ 12.44 million $ 126,460
Jun 7, 12 PM $ 0.0125
+0.13%
$ 12.51 million $ 127,553
Jun 7, 11 AM $ 0.0125
-2.16%
$ 12.49 million $ 119,302
Jun 7, 10 AM $ 0.0128
-0.78%
$ 12.77 million $ 115,944
Jun 7, 9 AM $ 0.0129
+0.31%
$ 12.87 million $ 121,401
Jun 7, 8 AM $ 0.0128
-0.16%
$ 12.83 million $ 120,865
Jun 7, 7 AM $ 0.0129
+0.83%
$ 12.85 million $ 120,381
Jun 7, 6 AM $ 0.0127
-0.99%
$ 12.75 million $ 118,388
Jun 7, 5 AM $ 0.0129
-0.14%
$ 12.87 million $ 113,216
Jun 7, 4 AM $ 0.0129
+0.06%
$ 12.89 million $ 114,783
Jun 7, 3 AM $ 0.0129
+0.07%
$ 12.88 million $ 118,355
Jun 7, 2 AM $ 0.0129
-0.33%
$ 12.87 million $ 118,405
Jun 7, 1 AM $ 0.0129
+0.61%
$ 12.92 million $ 120,376
Jun 7, 12 AM $ 0.0128
-0.44%
$ 12.84 million $ 128,764