aleph.im Historical Data

ALEPH Page 2
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.01
+0.00%
$ 10 million $ 67,256
9:20 PM $ 0.01
+0.00%
$ 10 million $ 67,136
9:19 PM $ 0.01
+0.00%
$ 10 million $ 67,139
9:18 PM $ 0.01
+0.00%
$ 10 million $ 67,085
9:17 PM $ 0.01
-0.01%
$ 10 million $ 67,033
9:16 PM $ 0.01
+0.00%
$ 10 million $ 66,933
9:15 PM $ 0.01
+0.00%
$ 10 million $ 66,911
9:14 PM $ 0.01
+0.00%
$ 10 million $ 66,882
9:13 PM $ 0.01
+0.00%
$ 10 million $ 66,871
9:12 PM $ 0.01
+0.01%
$ 10 million $ 66,835
9:11 PM $ 0.00999
+0.00%
$ 10 million $ 66,852
9:10 PM $ 0.00999
+0.00%
$ 10 million $ 66,900
9:09 PM $ 0.00999
+0.00%
$ 9.99 million $ 66,882
9:08 PM $ 0.00999
+0.08%
$ 9.99 million $ 66,935
9:07 PM $ 0.00999
-0.07%
$ 9.99 million $ 66,967
9:06 PM $ 0.00999
+0.00%
$ 9.99 million $ 66,983
9:05 PM $ 0.00999
+0.00%
$ 9.99 million $ 67,141
9:04 PM $ 0.00999
+0.00%
$ 9.99 million $ 67,179
9:03 PM $ 0.00999
+0.00%
$ 9.99 million $ 67,213
9:02 PM $ 0.00999
-0.01%
$ 9.99 million $ 67,227
9:01 PM $ 0.00999
+0.00%
$ 9.99 million $ 67,194
9:00 PM $ 0.00999
-0.02%
$ 9.99 million $ 67,175
8:59 PM $ 0.01
+0.00%
$ 10 million $ 67,164
8:58 PM $ 0.01
+0.00%
$ 10 million $ 67,185
8:57 PM $ 0.01
-0.01%
$ 10 million $ 67,173
8:56 PM $ 0.01
+0.00%
$ 10 million $ 67,168
8:55 PM $ 0.01
+0.00%
$ 10 million $ 67,162
8:54 PM $ 0.01
+0.00%
$ 10 million $ 67,166
8:53 PM $ 0.01
+0.00%
$ 10 million $ 67,189
8:52 PM $ 0.01
+0.00%
$ 10 million $ 67,267
8:51 PM $ 0.01
+0.00%
$ 10 million $ 67,324
8:50 PM $ 0.01
+0.00%
$ 10 million $ 67,353
8:49 PM $ 0.01
+0.00%
$ 10 million $ 67,348
8:48 PM $ 0.01
+0.00%
$ 10 million $ 67,390
8:47 PM $ 0.01
+0.00%
$ 10 million $ 67,368
8:46 PM $ 0.01
+0.00%
$ 10 million $ 67,383
8:45 PM $ 0.01
+0.00%
$ 10 million $ 67,339
8:44 PM $ 0.01
+0.00%
$ 10 million $ 67,339
8:43 PM $ 0.01
+0.00%
$ 10 million $ 67,329
8:42 PM $ 0.01
+0.01%
$ 10 million $ 67,358
8:41 PM $ 0.01
+0.00%
$ 10 million $ 67,365
8:40 PM $ 0.01
+0.00%
$ 10 million $ 67,359
8:39 PM $ 0.01
+0.00%
$ 10 million $ 67,367
8:38 PM $ 0.01
+0.00%
$ 10 million $ 67,340
8:37 PM $ 0.01
-0.01%
$ 10 million $ 67,334
8:36 PM $ 0.01
+0.00%
$ 10 million $ 67,361
8:35 PM $ 0.01
+0.00%
$ 10 million $ 67,385
8:34 PM $ 0.01
+0.00%
$ 10 million $ 67,399
8:33 PM $ 0.01
+0.00%
$ 10 million $ 67,379
8:32 PM $ 0.01
-0.10%
$ 10 million $ 67,376