aleph.im Historical Data

ALEPH Page 2
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.022
-0.02%
$ 22.03 million $ 121,690
4:51 AM $ 0.022
+0.00%
$ 22.03 million $ 121,716
4:50 AM $ 0.022
+0.00%
$ 22.03 million $ 121,695
4:49 AM $ 0.022
+0.00%
$ 22.04 million $ 121,673
4:48 AM $ 0.022
-0.12%
$ 22.04 million $ 121,673
4:47 AM $ 0.022
-0.14%
$ 22.04 million $ 121,683
4:46 AM $ 0.022
+0.00%
$ 22.04 million $ 121,039
4:45 AM $ 0.022
+0.00%
$ 22.04 million $ 121,010
4:44 AM $ 0.022
+0.03%
$ 22.05 million $ 120,965
4:43 AM $ 0.022
+0.01%
$ 22.05 million $ 120,997
4:42 AM $ 0.022
+0.00%
$ 22.05 million $ 120,919
4:41 AM $ 0.022
+0.00%
$ 22.05 million $ 120,931
4:40 AM $ 0.022
+0.00%
$ 22.05 million $ 121,005
4:39 AM $ 0.022
+0.01%
$ 22.04 million $ 121,017
4:38 AM $ 0.022
-0.03%
$ 22.04 million $ 121,026
4:37 AM $ 0.022
+0.00%
$ 22.04 million $ 120,882
4:36 AM $ 0.022
+0.00%
$ 22.04 million $ 120,930
4:35 AM $ 0.022
+0.00%
$ 22.04 million $ 120,906
4:34 AM $ 0.022
-0.03%
$ 22.04 million $ 120,868
4:33 AM $ 0.022
+0.03%
$ 22.04 million $ 120,776
4:32 AM $ 0.022
+0.02%
$ 22.04 million $ 120,798
4:31 AM $ 0.022
+0.00%
$ 22.04 million $ 120,798
4:30 AM $ 0.022
+0.00%
$ 22.04 million $ 120,808
4:29 AM $ 0.022
+0.01%
$ 22.04 million $ 120,827
4:28 AM $ 0.022
+0.00%
$ 22.04 million $ 120,774
4:27 AM $ 0.022
+0.01%
$ 22.04 million $ 120,784
4:26 AM $ 0.022
+0.00%
$ 22.04 million $ 120,825
4:25 AM $ 0.022
+0.00%
$ 22.04 million $ 120,841
4:24 AM $ 0.022
-0.01%
$ 22.04 million $ 120,792
4:23 AM $ 0.022
+0.00%
$ 22.04 million $ 120,806
4:22 AM $ 0.022
+0.00%
$ 22.04 million $ 120,614
4:21 AM $ 0.022
+0.00%
$ 22.04 million $ 120,614
4:20 AM $ 0.022
+0.00%
$ 22.04 million $ 120,575
4:19 AM $ 0.022
+0.00%
$ 22.04 million $ 120,556
4:18 AM $ 0.022
-0.03%
$ 22.04 million $ 120,500
4:17 AM $ 0.022
-0.01%
$ 22.04 million $ 120,311
4:16 AM $ 0.022
+0.00%
$ 22.04 million $ 120,280
4:15 AM $ 0.022
+0.00%
$ 22.04 million $ 120,278
4:14 AM $ 0.022
+0.00%
$ 22.04 million $ 120,310
4:13 AM $ 0.022
+0.00%
$ 22.04 million $ 120,314
4:12 AM $ 0.022
+0.01%
$ 22.04 million $ 120,201
4:11 AM $ 0.022
+0.00%
$ 22.04 million $ 120,258
4:10 AM $ 0.022
-0.01%
$ 22.04 million $ 120,282
4:09 AM $ 0.022
-0.01%
$ 22.04 million $ 120,230
4:08 AM $ 0.022
+0.00%
$ 22.04 million $ 120,230
4:07 AM $ 0.022
+0.01%
$ 22.04 million $ 120,222
4:06 AM $ 0.022
+0.00%
$ 22.04 million $ 120,160
4:05 AM $ 0.022
+0.00%
$ 22.04 million $ 120,112
4:04 AM $ 0.022
+0.00%
$ 22.04 million $ 120,051
4:03 AM $ 0.022
+0.03%
$ 22.04 million $ 120,084