aleph.im Historical Data

ALEPH Page 2
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.0127
+0.00%
$ 12.65 million $ 108,240
2:19 AM $ 0.0127
-0.01%
$ 12.66 million $ 108,173
2:18 AM $ 0.0127
+0.00%
$ 12.66 million $ 108,159
2:17 AM $ 0.0127
+0.00%
$ 12.66 million $ 108,167
2:16 AM $ 0.0127
+0.00%
$ 12.66 million $ 108,197
2:15 AM $ 0.0127
+0.06%
$ 12.66 million $ 108,232
2:14 AM $ 0.0126
+0.01%
$ 12.65 million $ 108,238
2:13 AM $ 0.0126
+0.00%
$ 12.65 million $ 108,188
2:12 AM $ 0.0126
+0.00%
$ 12.65 million $ 108,163
2:11 AM $ 0.0126
+0.00%
$ 12.65 million $ 108,132
2:10 AM $ 0.0126
-0.06%
$ 12.65 million $ 108,089
2:09 AM $ 0.0127
+0.00%
$ 12.66 million $ 107,680
2:08 AM $ 0.0127
+0.00%
$ 12.66 million $ 107,641
2:07 AM $ 0.0127
+0.00%
$ 12.66 million $ 107,602
2:06 AM $ 0.0127
+0.00%
$ 12.66 million $ 107,583
2:05 AM $ 0.0127
+0.00%
$ 12.66 million $ 107,583
2:04 AM $ 0.0127
-0.05%
$ 12.66 million $ 107,578
2:03 AM $ 0.0127
+0.04%
$ 12.66 million $ 107,596
2:02 AM $ 0.0127
+0.00%
$ 12.66 million $ 107,600
2:01 AM $ 0.0127
+0.00%
$ 12.66 million $ 107,585
2:00 AM $ 0.0127
+0.04%
$ 12.66 million $ 107,398
1:59 AM $ 0.0127
+0.01%
$ 12.65 million $ 107,587
1:58 AM $ 0.0127
+0.00%
$ 12.65 million $ 107,581
1:57 AM $ 0.0127
+0.00%
$ 12.65 million $ 107,539
1:56 AM $ 0.0127
+0.00%
$ 12.65 million $ 107,528
1:55 AM $ 0.0127
+0.05%
$ 12.65 million $ 107,528
1:54 AM $ 0.0126
+0.00%
$ 12.64 million $ 107,395
1:53 AM $ 0.0126
+0.00%
$ 12.64 million $ 107,382
1:52 AM $ 0.0126
+0.00%
$ 12.64 million $ 107,323
1:51 AM $ 0.0126
+0.04%
$ 12.64 million $ 107,256
1:50 AM $ 0.0126
-0.09%
$ 12.64 million $ 107,235
1:49 AM $ 0.0127
+0.00%
$ 12.65 million $ 107,455
1:48 AM $ 0.0127
+0.00%
$ 12.65 million $ 107,402
1:47 AM $ 0.0127
+0.00%
$ 12.65 million $ 107,397
1:46 AM $ 0.0127
+0.00%
$ 12.65 million $ 107,410
1:45 AM $ 0.0127
+0.00%
$ 12.65 million $ 107,423
1:44 AM $ 0.0127
-0.01%
$ 12.65 million $ 107,664
1:43 AM $ 0.0127
+0.00%
$ 12.65 million $ 107,674
1:42 AM $ 0.0127
+0.00%
$ 12.65 million $ 107,674
1:41 AM $ 0.0127
+0.00%
$ 12.65 million $ 107,649
1:40 AM $ 0.0127
+0.00%
$ 12.65 million $ 107,654
1:39 AM $ 0.0127
+0.00%
$ 12.65 million $ 107,702
1:38 AM $ 0.0127
+0.00%
$ 12.65 million $ 107,682
1:37 AM $ 0.0127
+0.00%
$ 12.65 million $ 107,693
1:36 AM $ 0.0127
+0.00%
$ 12.65 million $ 107,702
1:35 AM $ 0.0127
+0.00%
$ 12.65 million $ 107,716
1:34 AM $ 0.0127
+0.01%
$ 12.65 million $ 108,000
1:33 AM $ 0.0127
+0.00%
$ 12.65 million $ 108,022
1:32 AM $ 0.0127
+0.00%
$ 12.65 million $ 108,022
1:31 AM $ 0.0127
+0.00%
$ 12.65 million $ 108,070