aleph.im Historical Data

ALEPH Page 2
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.00996
+0.00%
$ 9.96 million $ 66,492
8:12 PM $ 0.00996
+0.01%
$ 9.96 million $ 66,457
8:11 PM $ 0.00996
+0.00%
$ 9.96 million $ 66,430
8:10 PM $ 0.00996
+0.00%
$ 9.96 million $ 66,366
8:09 PM $ 0.00996
+0.00%
$ 9.96 million $ 66,372
8:08 PM $ 0.00996
+0.00%
$ 9.96 million $ 66,411
8:07 PM $ 0.00996
+0.00%
$ 9.96 million $ 66,433
8:06 PM $ 0.00996
-0.08%
$ 9.96 million $ 66,408
8:05 PM $ 0.00997
+0.00%
$ 9.96 million $ 66,400
8:04 PM $ 0.00997
+0.00%
$ 9.97 million $ 66,385
8:03 PM $ 0.00997
+0.00%
$ 9.97 million $ 66,418
8:02 PM $ 0.00997
+0.06%
$ 9.97 million $ 66,451
8:01 PM $ 0.00996
+0.00%
$ 9.97 million $ 66,476
8:00 PM $ 0.00996
-0.08%
$ 9.97 million $ 66,489
7:59 PM $ 0.00997
+0.08%
$ 9.97 million $ 66,503
7:58 PM $ 0.00996
+0.00%
$ 9.97 million $ 66,443
7:57 PM $ 0.00996
+0.02%
$ 9.97 million $ 66,403
7:56 PM $ 0.00996
+0.00%
$ 9.97 million $ 66,392
7:55 PM $ 0.00996
+0.00%
$ 9.97 million $ 66,386
7:54 PM $ 0.00996
+0.00%
$ 9.96 million $ 66,374
7:53 PM $ 0.00996
+0.00%
$ 9.96 million $ 66,351
7:52 PM $ 0.00996
+0.00%
$ 9.96 million $ 66,331
7:51 PM $ 0.00996
+0.00%
$ 9.96 million $ 66,294
7:50 PM $ 0.00996
-0.08%
$ 9.96 million $ 66,303
7:49 PM $ 0.00997
+0.00%
$ 9.97 million $ 66,314
7:48 PM $ 0.00997
+0.00%
$ 9.97 million $ 66,275
7:47 PM $ 0.00997
+0.00%
$ 9.97 million $ 66,289
7:46 PM $ 0.00997
+0.00%
$ 9.97 million $ 66,310
7:45 PM $ 0.00997
+0.08%
$ 9.97 million $ 66,257
7:44 PM $ 0.00996
+0.00%
$ 9.96 million $ 66,202
7:43 PM $ 0.00996
+0.00%
$ 9.96 million $ 66,194
7:42 PM $ 0.00996
-0.02%
$ 9.96 million $ 66,238
7:41 PM $ 0.00996
+0.00%
$ 9.96 million $ 66,277
7:40 PM $ 0.00996
+0.00%
$ 9.96 million $ 66,314
7:39 PM $ 0.00996
+0.00%
$ 9.96 million $ 66,360
7:38 PM $ 0.00996
+0.00%
$ 9.96 million $ 66,453
7:37 PM $ 0.00996
+0.02%
$ 9.96 million $ 66,540
7:36 PM $ 0.00996
-0.08%
$ 9.96 million $ 66,581
7:35 PM $ 0.00997
+0.00%
$ 9.96 million $ 66,856
7:34 PM $ 0.00997
-0.01%
$ 9.97 million $ 67,223
7:33 PM $ 0.00997
-0.02%
$ 9.97 million $ 72,231
7:32 PM $ 0.00997
+0.00%
$ 9.97 million $ 72,256
7:31 PM $ 0.00997
+0.00%
$ 9.97 million $ 72,268
7:30 PM $ 0.00997
+0.00%
$ 9.97 million $ 72,288
7:29 PM $ 0.00997
+0.07%
$ 9.97 million $ 72,318
7:28 PM $ 0.00997
+0.02%
$ 9.97 million $ 72,322
7:27 PM $ 0.00996
+0.00%
$ 9.97 million $ 72,317
7:26 PM $ 0.00996
+0.00%
$ 9.97 million $ 72,325
7:25 PM $ 0.00996
+0.00%
$ 9.97 million $ 72,341
7:24 PM $ 0.00996
+0.00%
$ 9.96 million $ 72,367