Coinranking
aleph.im Historical Data
ALEPH
Page 28
| Date | | |
|---|---|---|
| Feb 17, 11 PM | $ 0.0229 | +0.35% |
| Feb 17, 10 PM | $ 0.0228 | +1.61% |
| Feb 17, 9 PM | $ 0.0224 | +0.68% |
| Feb 17, 8 PM | $ 0.0223 | +0.88% |
| Feb 17, 7 PM | $ 0.0221 | +1.30% |
| Feb 17, 6 PM | $ 0.0218 | +2.14% |
| Feb 17, 5 PM | $ 0.0213 | -0.04% |
| Feb 17, 4 PM | $ 0.0213 | -0.11% |
| Feb 17, 3 PM | $ 0.0214 | +0.52% |
| Feb 17, 2 PM | $ 0.0214 | +0.14% |
| Feb 17, 1 PM | $ 0.0213 | +2.44% |
| Feb 17, 12 PM | $ 0.0208 | -0.18% |
| Feb 17, 11 AM | $ 0.0209 | -1.75% |
| Feb 17, 10 AM | $ 0.0212 | +2.71% |
| Feb 17, 9 AM | $ 0.0207 | -0.15% |
| Feb 17, 8 AM | $ 0.0207 | -8.11% |
| Feb 17, 7 AM | $ 0.0225 | -3.42% |
| Feb 17, 6 AM | $ 0.0233 | -0.50% |
| Feb 17, 5 AM | $ 0.0234 | -0.84% |
| Feb 17, 4 AM | $ 0.0236 | -1.26% |
| Feb 17, 3 AM | $ 0.0239 | +0.67% |
| Feb 17, 2 AM | $ 0.0238 | +1.12% |
| Feb 17, 1 AM | $ 0.0235 | -1.78% |
| Feb 17, 12 AM | $ 0.0239 | +0.00% |
| Feb 16, 11 PM | $ 0.0239 | +0.12% |
| Feb 16, 10 PM | $ 0.0239 | +0.55% |
| Feb 16, 9 PM | $ 0.0238 | +2.13% |
| Feb 16, 8 PM | $ 0.0233 | +1.85% |
| Feb 16, 7 PM | $ 0.0228 | +0.29% |
| Feb 16, 6 PM | $ 0.0228 | -0.58% |
| Feb 16, 5 PM | $ 0.0229 | -0.69% |
| Feb 16, 4 PM | $ 0.0231 | -1.03% |
| Feb 16, 3 PM | $ 0.0233 | -0.96% |
| Feb 16, 2 PM | $ 0.0235 | -0.53% |
| Feb 16, 1 PM | $ 0.0237 | +0.16% |
| Feb 16, 12 PM | $ 0.0236 | +0.00% |
| Feb 16, 11 AM | $ 0.0236 | +0.01% |
| Feb 16, 10 AM | $ 0.0236 | -0.47% |
| Feb 16, 9 AM | $ 0.0237 | -0.27% |
| Feb 16, 8 AM | $ 0.0238 | -1.01% |
| Feb 16, 7 AM | $ 0.024 | +0.17% |
| Feb 16, 6 AM | $ 0.024 | -1.12% |
| Feb 16, 5 AM | $ 0.0243 | -2.15% |
| Feb 16, 4 AM | $ 0.0248 | +1.18% |
| Feb 16, 3 AM | $ 0.0245 | +0.90% |
| Feb 16, 2 AM | $ 0.0243 | -0.21% |
| Feb 16, 1 AM | $ 0.0243 | -0.66% |
| Feb 16, 12 AM | $ 0.0245 | +0.42% |
| Feb 15, 11 PM | $ 0.0244 | +1.67% |
| Feb 15, 10 PM | $ 0.024 | +0.86% |