aleph.im Historical Data

ALEPH Page 28
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $0.0107
+0.03%
$10.69 million $58,046
Jul 20, 5 PM $0.0107
+0.03%
$10.68 million $57,549
Jul 20, 4 PM $0.0107
+0.68%
$10.68 million $58,232
Jul 20, 3 PM $0.0106
+0.19%
$10.61 million $58,213
Jul 20, 2 PM $0.0106
-0.05%
$10.59 million $58,204
Jul 20, 1 PM $0.0106
-0.44%
$10.59 million $60,927
Jul 20, 12 PM $0.0106
-0.30%
$10.64 million $60,506
Jul 20, 11 AM $0.0107
+0.01%
$10.67 million $59,788
Jul 20, 10 AM $0.0107
-0.01%
$10.67 million $59,320
Jul 20, 9 AM $0.0107
+0.00%
$10.67 million $62,995
Jul 20, 8 AM $0.0107
-0.61%
$10.67 million $62,720
Jul 20, 7 AM $0.0107
-0.01%
$10.74 million $63,263
Jul 20, 6 AM $0.0107
-0.01%
$10.74 million $63,212
Jul 20, 5 AM $0.0107
-0.16%
$10.74 million $63,708
Jul 20, 4 AM $0.0108
-0.02%
$10.76 million $63,903
Jul 20, 3 AM $0.0108
-0.01%
$10.76 million $63,727
Jul 20, 2 AM $0.0108
+0.00%
$10.76 million $63,414
Jul 20, 1 AM $0.0108
+0.01%
$10.76 million $62,870
Jul 20, 12 AM $0.0108
+0.02%
$10.76 million $62,933
Jul 19, 11 PM $0.0108
-0.05%
$10.76 million $64,372
Jul 19, 10 PM $0.0108
+0.00%
$10.76 million $64,647
Jul 19, 9 PM $0.0108
+0.64%
$10.76 million $64,555
Jul 19, 8 PM $0.0107
+0.01%
$10.69 million $64,506
Jul 19, 7 PM $0.0107
-0.08%
$10.69 million $63,939
Jul 19, 6 PM $0.0107
+0.03%
$10.7 million $63,742
Jul 19, 5 PM $0.0107
-0.30%
$10.7 million $64,456
Jul 19, 4 PM $0.0107
-0.02%
$10.73 million $63,449
Jul 19, 3 PM $0.0107
+0.23%
$10.73 million $63,447
Jul 19, 2 PM $0.0107
+0.62%
$10.71 million $63,879
Jul 19, 1 PM $0.0106
+0.02%
$10.64 million $61,778
Jul 19, 12 PM $0.0106
-0.02%
$10.64 million $61,656
Jul 19, 11 AM $0.0106
+0.00%
$10.64 million $61,633
Jul 19, 10 AM $0.0106
-0.21%
$10.64 million $61,967
Jul 19, 9 AM $0.0107
-0.09%
$10.66 million $58,358
Jul 19, 8 AM $0.0107
+0.55%
$10.67 million $58,903
Jul 19, 7 AM $0.0106
-0.21%
$10.61 million $58,273
Jul 19, 6 AM $0.0106
+0.02%
$10.64 million $58,394
Jul 19, 5 AM $0.0106
+0.04%
$10.63 million $58,301
Jul 19, 4 AM $0.0106
+0.02%
$10.63 million $58,862
Jul 19, 3 AM $0.0106
+0.00%
$10.63 million $58,683
Jul 19, 2 AM $0.0106
+0.02%
$10.63 million $59,722
Jul 19, 1 AM $0.0106
+0.00%
$10.63 million $60,082
Jul 19, 12 AM $0.0106
+0.34%
$10.63 million $61,435
Jul 18, 11 PM $0.0106
+0.00%
$10.59 million $60,389
Jul 18, 10 PM $0.0106
+0.00%
$10.59 million $62,239
Jul 18, 9 PM $0.0106
+0.00%
$10.59 million $62,019
Jul 18, 8 PM $0.0106
+0.02%
$10.59 million $61,479
Jul 18, 7 PM $0.0106
-0.02%
$10.59 million $61,568
Jul 18, 6 PM $0.0106
+0.00%
$10.59 million $61,690
Jul 18, 5 PM $0.0106
+0.20%
$10.59 million $62,301