aleph.im Historical Data

ALEPH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.0157
-0.08%
$ 15.74 million $ 76,713
Jun 1, 8 PM $ 0.0158
-0.08%
$ 15.76 million $ 77,441
Jun 1, 7 PM $ 0.0158
+0.10%
$ 15.77 million $ 76,327
Jun 1, 6 PM $ 0.0158
+0.05%
$ 15.75 million $ 77,068
Jun 1, 5 PM $ 0.0157
-0.09%
$ 15.75 million $ 77,115
Jun 1, 4 PM $ 0.0158
+0.08%
$ 15.76 million $ 80,258
Jun 1, 3 PM $ 0.0157
-0.37%
$ 15.75 million $ 81,004
Jun 1, 2 PM $ 0.0158
-0.32%
$ 15.81 million $ 81,314
Jun 1, 1 PM $ 0.0159
-0.19%
$ 15.86 million $ 82,521
Jun 1, 12 PM $ 0.0159
-0.09%
$ 15.89 million $ 82,313
Jun 1, 11 AM $ 0.0159
+0.02%
$ 15.9 million $ 90,000
Jun 1, 10 AM $ 0.0159
-0.46%
$ 15.9 million $ 93,234
Jun 1, 9 AM $ 0.016
+0.00%
$ 15.97 million $ 90,091
Jun 1, 8 AM $ 0.016
-0.03%
$ 15.97 million $ 89,164
Jun 1, 7 AM $ 0.016
+0.04%
$ 15.97 million $ 90,431
Jun 1, 6 AM $ 0.016
-0.08%
$ 15.97 million $ 90,591
Jun 1, 5 AM $ 0.016
+0.01%
$ 15.98 million $ 90,364
Jun 1, 4 AM $ 0.016
+0.01%
$ 15.98 million $ 92,522
Jun 1, 3 AM $ 0.016
+0.24%
$ 15.98 million $ 91,763
Jun 1, 2 AM $ 0.0159
+0.55%
$ 15.94 million $ 100,029
Jun 1, 1 AM $ 0.0159
+0.66%
$ 15.85 million $ 102,549
Jun 1, 12 AM $ 0.0157
-0.01%
$ 15.75 million $ 103,687
May 31, 11 PM $ 0.0158
-0.79%
$ 15.75 million $ 104,071
May 31, 10 PM $ 0.0159
-0.17%
$ 15.88 million $ 104,008
May 31, 9 PM $ 0.0159
-0.29%
$ 15.9 million $ 105,102
May 31, 8 PM $ 0.016
+0.05%
$ 15.95 million $ 104,323
May 31, 7 PM $ 0.0159
-0.13%
$ 15.94 million $ 104,043
May 31, 6 PM $ 0.016
-0.20%
$ 15.96 million $ 104,310
May 31, 5 PM $ 0.016
+0.18%
$ 16 million $ 106,040
May 31, 4 PM $ 0.016
-0.29%
$ 15.97 million $ 102,770
May 31, 3 PM $ 0.016
-0.10%
$ 16.01 million $ 102,848
May 31, 2 PM $ 0.016
-0.19%
$ 16.03 million $ 105,985
May 31, 1 PM $ 0.0161
-0.03%
$ 16.06 million $ 107,153
May 31, 12 PM $ 0.0161
+0.42%
$ 16.06 million $ 107,160
May 31, 11 AM $ 0.016
-0.06%
$ 16 million $ 98,448
May 31, 10 AM $ 0.016
-0.02%
$ 16.01 million $ 96,464
May 31, 9 AM $ 0.016
-0.01%
$ 16.01 million $ 98,746
May 31, 8 AM $ 0.016
-0.13%
$ 16.01 million $ 98,855
May 31, 7 AM $ 0.016
-0.18%
$ 16.03 million $ 100,749
May 31, 6 AM $ 0.0161
+0.17%
$ 16.06 million $ 103,805
May 31, 5 AM $ 0.016
-0.03%
$ 16.03 million $ 128,134
May 31, 4 AM $ 0.016
-0.03%
$ 16.04 million $ 134,702
May 31, 3 AM $ 0.016
+0.04%
$ 16.04 million $ 135,749
May 31, 2 AM $ 0.016
+0.15%
$ 16.04 million $ 127,992
May 31, 1 AM $ 0.016
+0.21%
$ 16.01 million $ 127,213
May 31, 12 AM $ 0.016
-0.24%
$ 15.98 million $ 125,552
May 30, 11 PM $ 0.016
-0.03%
$ 16.02 million $ 126,900
May 30, 10 PM $ 0.016
+0.15%
$ 16.02 million $ 125,030
May 30, 9 PM $ 0.016
+0.04%
$ 16 million $ 124,091
May 30, 8 PM $ 0.016
-0.14%
$ 15.99 million $ 126,825