aleph.im Historical Data

ALEPH Page 28
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.0126
-0.04%
$ 12.57 million $ 114,066
1:17 PM $ 0.0126
+0.00%
$ 12.57 million $ 112,409
1:16 PM $ 0.0126
-0.04%
$ 12.57 million $ 112,409
1:15 PM $ 0.0126
-0.05%
$ 12.57 million $ 112,247
1:14 PM $ 0.0127
-0.06%
$ 12.71 million $ 111,430
1:13 PM $ 0.0127
-0.46%
$ 12.71 million $ 111,322
1:12 PM $ 0.0128
-0.05%
$ 12.71 million $ 111,080
1:11 PM $ 0.0128
-0.06%
$ 12.71 million $ 110,259
1:10 PM $ 0.0128
+0.00%
$ 12.71 million $ 110,241
1:09 PM $ 0.0128
+0.02%
$ 12.79 million $ 110,241
1:08 PM $ 0.0128
-0.03%
$ 12.79 million $ 110,251
1:07 PM $ 0.0128
+0.00%
$ 12.79 million $ 110,247
1:06 PM $ 0.0128
+0.00%
$ 12.79 million $ 110,321
1:05 PM $ 0.0128
-0.06%
$ 12.79 million $ 110,262
1:04 PM $ 0.0128
-0.01%
$ 12.8 million $ 110,262
1:03 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,293
1:02 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,359
1:01 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,397
1:00 PM $ 0.0128
+0.06%
$ 12.8 million $ 110,397
12:59 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,431
12:58 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,440
12:57 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,447
12:56 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,447
12:55 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,426
12:54 PM $ 0.0128
+0.01%
$ 12.8 million $ 110,427
12:53 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,407
12:52 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,398
12:51 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,398
12:50 PM $ 0.0128
-0.03%
$ 12.8 million $ 110,538
12:49 PM $ 0.0128
+0.01%
$ 12.8 million $ 110,538
12:48 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,556
12:47 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,632
12:46 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,632
12:45 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,666
12:44 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,698
12:43 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,658
12:42 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,658
12:41 PM $ 0.0128
-0.04%
$ 12.8 million $ 110,628
12:40 PM $ 0.0128
+0.01%
$ 12.8 million $ 110,620
12:39 PM $ 0.0128
-0.01%
$ 12.8 million $ 110,655
12:38 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,718
12:37 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,718
12:36 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,738
12:35 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,693
12:34 PM $ 0.0128
-0.01%
$ 12.8 million $ 110,727
12:33 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,727
12:32 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,785
12:31 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,794
12:30 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,784
12:29 PM $ 0.0128
+0.01%
$ 12.8 million $ 110,784