aleph.im Historical Data

ALEPH Page 28
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0206
-0.01%
$ 20.56 million $ 242,354
9:53 AM $ 0.0206
+0.00%
$ 20.56 million $ 242,340
9:52 AM $ 0.0206
+0.00%
$ 20.56 million $ 242,394
9:51 AM $ 0.0206
+0.01%
$ 20.56 million $ 242,424
9:50 AM $ 0.0206
+0.00%
$ 20.56 million $ 242,350
9:49 AM $ 0.0206
+0.00%
$ 20.56 million $ 242,363
9:48 AM $ 0.0206
+0.00%
$ 20.56 million $ 243,193
9:47 AM $ 0.0206
+0.01%
$ 20.56 million $ 243,179
9:46 AM $ 0.0206
-0.02%
$ 20.56 million $ 243,207
9:45 AM $ 0.0206
+0.00%
$ 20.56 million $ 243,207
9:44 AM $ 0.0206
+0.00%
$ 20.56 million $ 243,225
9:43 AM $ 0.0206
+0.00%
$ 20.56 million $ 243,239
9:42 AM $ 0.0206
+0.00%
$ 20.56 million $ 243,307
9:41 AM $ 0.0206
+0.00%
$ 20.56 million $ 243,349
9:40 AM $ 0.0206
+0.00%
$ 20.56 million $ 243,400
9:39 AM $ 0.0206
+0.00%
$ 20.56 million $ 243,469
9:38 AM $ 0.0206
+0.00%
$ 20.56 million $ 243,602
9:37 AM $ 0.0206
+0.00%
$ 20.56 million $ 243,669
9:36 AM $ 0.0206
+0.00%
$ 20.56 million $ 243,714
9:35 AM $ 0.0206
+0.07%
$ 20.56 million $ 243,618
9:34 AM $ 0.0205
+0.00%
$ 20.55 million $ 243,570
9:33 AM $ 0.0205
+0.00%
$ 20.55 million $ 243,601
9:32 AM $ 0.0205
+0.02%
$ 20.55 million $ 243,601
9:31 AM $ 0.0205
+0.00%
$ 20.55 million $ 243,521
9:30 AM $ 0.0205
+0.00%
$ 20.55 million $ 243,551
9:29 AM $ 0.0205
+0.00%
$ 20.54 million $ 243,556
9:28 AM $ 0.0205
+0.00%
$ 20.54 million $ 243,561
9:27 AM $ 0.0205
+0.00%
$ 20.54 million $ 243,529
9:26 AM $ 0.0205
-0.34%
$ 20.54 million $ 243,522
9:25 AM $ 0.0206
+0.01%
$ 20.54 million $ 244,324
9:24 AM $ 0.0206
+0.00%
$ 20.61 million $ 244,366
9:23 AM $ 0.0206
+0.00%
$ 20.61 million $ 244,395
9:22 AM $ 0.0206
+0.00%
$ 20.61 million $ 244,448
9:21 AM $ 0.0206
+0.00%
$ 20.61 million $ 244,452
9:20 AM $ 0.0206
+0.00%
$ 20.61 million $ 244,513
9:19 AM $ 0.0206
+0.00%
$ 20.61 million $ 244,479
9:18 AM $ 0.0206
+0.00%
$ 20.61 million $ 244,479
9:17 AM $ 0.0206
+0.00%
$ 20.61 million $ 244,506
9:16 AM $ 0.0206
+0.01%
$ 20.61 million $ 244,424
9:15 AM $ 0.0206
+0.00%
$ 20.61 million $ 244,460
9:14 AM $ 0.0206
+0.00%
$ 20.61 million $ 244,404
9:13 AM $ 0.0206
+0.00%
$ 20.61 million $ 244,376
9:12 AM $ 0.0206
+0.00%
$ 20.61 million $ 244,361
9:11 AM $ 0.0206
+0.00%
$ 20.61 million $ 244,427
9:10 AM $ 0.0206
-0.01%
$ 20.61 million $ 244,353
9:09 AM $ 0.0206
+0.00%
$ 20.61 million $ 244,352
9:08 AM $ 0.0206
+0.00%
$ 20.61 million $ 244,381
9:07 AM $ 0.0206
+0.00%
$ 20.61 million $ 244,320
9:06 AM $ 0.0206
+0.00%
$ 20.61 million $ 244,323
9:05 AM $ 0.0206
+0.00%
$ 20.61 million $ 244,294