aleph.im Historical Data

ALEPH Page 28
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,790
5:43 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,790
5:42 AM $ 0.0101
+0.01%
$ 10.05 million $ 71,788
5:41 AM $ 0.01
+0.00%
$ 10.05 million $ 71,813
5:40 AM $ 0.01
+0.00%
$ 10.05 million $ 71,857
5:39 AM $ 0.01
+0.00%
$ 10.05 million $ 71,869
5:38 AM $ 0.01
+0.00%
$ 10.05 million $ 71,857
5:37 AM $ 0.01
-0.01%
$ 10.05 million $ 71,824
5:36 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,824
5:35 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,852
5:34 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,794
5:33 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,775
5:32 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,787
5:31 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,767
5:30 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,753
5:29 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,753
5:28 AM $ 0.0101
-0.07%
$ 10.05 million $ 71,731
5:27 AM $ 0.0101
+0.07%
$ 10.05 million $ 71,688
5:26 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,697
5:25 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,698
5:24 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,722
5:23 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,760
5:22 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,760
5:21 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,793
5:20 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,812
5:19 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,842
5:18 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,870
5:17 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,878
5:16 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,916
5:15 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,958
5:14 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,937
5:13 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,902
5:12 AM $ 0.0101
+0.01%
$ 10.05 million $ 71,894
5:11 AM $ 0.01
+0.00%
$ 10.05 million $ 71,895
5:10 AM $ 0.01
+0.00%
$ 10.05 million $ 71,934
5:09 AM $ 0.01
+0.00%
$ 10.05 million $ 71,940
5:08 AM $ 0.01
+0.00%
$ 10.05 million $ 71,938
5:07 AM $ 0.01
-0.01%
$ 10.05 million $ 71,941
5:06 AM $ 0.01
+0.00%
$ 10.05 million $ 71,918
5:05 AM $ 0.01
+0.00%
$ 10.05 million $ 71,962
5:04 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,009
5:03 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,973
5:02 AM $ 0.0101
+0.56%
$ 10.05 million $ 71,961
5:01 AM $ 0.00999
-0.55%
$ 10.05 million $ 72,632
5:00 AM $ 0.01
+0.00%
$ 10.05 million $ 72,014
4:59 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,054
4:58 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,081
4:57 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,122
4:56 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,144
4:55 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,161