Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aleph.im Historical Data

ALEPH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2023 $0.0647
+2.83%
$64.65 million $193,675
Jan 1, 2023 $0.0629
-2.88%
$62.89 million $156,361
Dec 31, 2022 $0.0647
+1.33%
$64.74 million $209,873
Dec 30, 2022 $0.0639
-0.48%
$63.89 million $238,383
Dec 29, 2022 $0.0642
-2.47%
$64.22 million $224,614
Dec 28, 2022 $0.0658
+2.85%
$65.85 million $376,800
Dec 27, 2022 $0.064
+3.48%
$64.04 million $515,911
Dec 26, 2022 $0.0619
-0.69%
$61.87 million $184,010
Dec 25, 2022 $0.0623
-0.97%
$62.27 million $127,238
Dec 24, 2022 $0.0629
-0.33%
$62.9 million $152,446
Dec 23, 2022 $0.0631
-1.45%
$63.11 million $163,915
Dec 22, 2022 $0.0639
+0.95%
$63.93 million $137,318
Dec 21, 2022 $0.0633
-1.42%
$63.34 million $220,196
Dec 20, 2022 $0.0643
-4.12%
$64.26 million $257,117
Dec 19, 2022 $0.067
-3.21%
$66.98 million $143,145
Dec 18, 2022 $0.0692
+0.06%
$69.2 million $157,635
Dec 17, 2022 $0.0691
-1.46%
$69.15 million $178,288
Dec 16, 2022 $0.0702
-0.52%
$70.19 million $242,390
Dec 15, 2022 $0.0705
-5.88%
$70.55 million $240,896
Dec 14, 2022 $0.075
-0.88%
$74.96 million $554,499
Dec 13, 2022 $0.0756
+6.21%
$75.61 million $453,845
Dec 12, 2022 $0.0712
-3.21%
$71.21 million $252,301
Dec 11, 2022 $0.0736
-2.48%
$73.57 million $243,161
Dec 10, 2022 $0.0755
+2.16%
$75.45 million $548,776
Dec 9, 2022 $0.0739
-0.38%
$73.87 million $152,707
Dec 8, 2022 $0.0741
+2.60%
$74.11 million $262,218
Dec 7, 2022 $0.0722
-1.00%
$72.24 million $288,594
Dec 6, 2022 $0.073
+0.65%
$73.01 million $157,272
Dec 5, 2022 $0.0726
-2.23%
$72.56 million $372,809
Dec 4, 2022 $0.0742
+3.90%
$74.18 million $200,663
Dec 3, 2022 $0.0714
-3.54%
$71.4 million $227,248
Dec 2, 2022 $0.0741
-0.36%
$74.06 million $168,464
Dec 1, 2022 $0.0743
-1.33%
$74.33 million $198,507
Nov 30, 2022 $0.0753
-1.68%
$75.31 million $431,590
Nov 29, 2022 $0.0766
+6.11%
$76.58 million $1.06 million
Nov 28, 2022 $0.0722
-2.84%
$72.16 million $362,831
Nov 27, 2022 $0.0743
+1.25%
$74.28 million $342,679
Nov 26, 2022 $0.0734
+3.23%
$73.37 million $555,458
Nov 25, 2022 $0.0711
-4.19%
$71.09 million $427,387
Nov 24, 2022 $0.0742
-7.17%
$74.2 million $503,943
Nov 23, 2022 $0.0799
-13.24%
$79.92 million $2.45 million
Nov 22, 2022 $0.0921
+57.43%
$92.11 million $8.46 million
Nov 21, 2022 $0.0585
-11.72%
$58.51 million $4.28 million
Nov 20, 2022 $0.0663
+1.69%
$66.28 million $220,405
Nov 19, 2022 $0.0652
-1.19%
$65.18 million $190,399
Nov 18, 2022 $0.066
-1.33%
$65.96 million $393,717
Nov 17, 2022 $0.0669
-5.91%
$66.85 million $407,790
Nov 16, 2022 $0.071
-0.67%
$71.05 million $1.07 million
Nov 15, 2022 $0.0715
+32.73%
$71.52 million $13.83 million
Nov 14, 2022 $0.0539
+2.59%
$53.89 million $472,237