aleph.im Historical Data

ALEPH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.021
+0.25%
$ 20.96 million $ 140,205
Apr 15, 1 AM $ 0.0209
-0.09%
$ 20.91 million $ 139,033
Apr 15, 12 AM $ 0.0209
+0.13%
$ 20.93 million $ 136,997
Apr 14, 11 PM $ 0.0209
-0.93%
$ 20.9 million $ 134,364
Apr 14, 10 PM $ 0.0211
-0.49%
$ 21.09 million $ 132,697
Apr 14, 9 PM $ 0.0212
-0.02%
$ 21.2 million $ 129,045
Apr 14, 8 PM $ 0.0212
-0.47%
$ 21.2 million $ 119,376
Apr 14, 7 PM $ 0.0213
+0.01%
$ 21.3 million $ 117,720
Apr 14, 6 PM $ 0.0213
-0.40%
$ 21.3 million $ 119,302
Apr 14, 5 PM $ 0.0214
-0.09%
$ 21.38 million $ 113,932
Apr 14, 4 PM $ 0.0214
-0.11%
$ 21.4 million $ 106,348
Apr 14, 3 PM $ 0.0214
+0.40%
$ 21.43 million $ 107,102
Apr 14, 2 PM $ 0.0213
-0.70%
$ 21.34 million $ 108,695
Apr 14, 1 PM $ 0.0215
+0.61%
$ 21.49 million $ 110,905
Apr 14, 12 PM $ 0.0214
-0.38%
$ 21.36 million $ 109,728
Apr 14, 11 AM $ 0.0214
-0.34%
$ 21.44 million $ 108,861
Apr 14, 10 AM $ 0.0215
+0.14%
$ 21.51 million $ 109,673
Apr 14, 9 AM $ 0.0215
-0.04%
$ 21.48 million $ 110,868
Apr 14, 8 AM $ 0.0215
-0.57%
$ 21.49 million $ 111,472
Apr 14, 7 AM $ 0.0216
+0.46%
$ 21.61 million $ 115,310
Apr 14, 6 AM $ 0.0215
+0.86%
$ 21.51 million $ 116,303
Apr 14, 5 AM $ 0.0213
+0.07%
$ 21.33 million $ 114,067
Apr 14, 4 AM $ 0.0213
+0.07%
$ 21.31 million $ 115,158
Apr 14, 3 AM $ 0.0213
-0.34%
$ 21.3 million $ 116,241
Apr 14, 2 AM $ 0.0214
+0.06%
$ 21.37 million $ 115,953
Apr 14, 1 AM $ 0.0214
-0.05%
$ 21.36 million $ 115,548
Apr 14, 12 AM $ 0.0214
+0.11%
$ 21.37 million $ 114,850
Apr 13, 11 PM $ 0.0213
+0.89%
$ 21.35 million $ 115,255
Apr 13, 10 PM $ 0.0212
+0.34%
$ 21.16 million $ 114,296
Apr 13, 9 PM $ 0.0211
+0.31%
$ 21.09 million $ 115,521
Apr 13, 8 PM $ 0.021
-0.66%
$ 21.02 million $ 121,644
Apr 13, 7 PM $ 0.0212
+1.47%
$ 21.16 million $ 143,800
Apr 13, 6 PM $ 0.0209
+0.36%
$ 20.86 million $ 141,731
Apr 13, 5 PM $ 0.0208
-0.11%
$ 20.78 million $ 136,029
Apr 13, 4 PM $ 0.0208
+0.09%
$ 20.8 million $ 136,245
Apr 13, 3 PM $ 0.0208
-1.07%
$ 20.79 million $ 133,855
Apr 13, 2 PM $ 0.021
+1.71%
$ 21.01 million $ 134,004
Apr 13, 1 PM $ 0.0207
+0.20%
$ 20.66 million $ 153,063
Apr 13, 12 PM $ 0.0206
-0.21%
$ 20.62 million $ 150,904
Apr 13, 11 AM $ 0.0207
-0.38%
$ 20.66 million $ 153,441
Apr 13, 10 AM $ 0.0207
-0.31%
$ 20.74 million $ 152,073
Apr 13, 9 AM $ 0.0208
+0.05%
$ 20.81 million $ 156,732
Apr 13, 8 AM $ 0.0208
-0.92%
$ 20.79 million $ 158,084
Apr 13, 7 AM $ 0.021
-0.08%
$ 20.99 million $ 156,271
Apr 13, 6 AM $ 0.021
-0.26%
$ 21 million $ 156,624
Apr 13, 5 AM $ 0.0211
-0.30%
$ 21.06 million $ 159,370
Apr 13, 4 AM $ 0.0211
+0.06%
$ 21.12 million $ 183,833
Apr 13, 3 AM $ 0.0211
+0.16%
$ 21.11 million $ 184,319
Apr 13, 2 AM $ 0.0211
+0.24%
$ 21.08 million $ 184,468
Apr 13, 1 AM $ 0.021
+0.43%
$ 21.03 million $ 183,455