aleph.im Historical Data

ALEPH Page 29
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $0.0106
-0.02%
$10.59 million $61,568
Jul 18, 6 PM $0.0106
+0.00%
$10.59 million $61,690
Jul 18, 5 PM $0.0106
+0.20%
$10.59 million $62,301
Jul 18, 4 PM $0.0106
+0.01%
$10.57 million $63,083
Jul 18, 3 PM $0.0106
+0.08%
$10.57 million $64,709
Jul 18, 2 PM $0.0106
+0.01%
$10.56 million $65,336
Jul 18, 1 PM $0.0106
-0.02%
$10.56 million $65,432
Jul 18, 12 PM $0.0106
-0.01%
$10.56 million $65,612
Jul 18, 11 AM $0.0106
-0.02%
$10.56 million $65,569
Jul 18, 10 AM $0.0106
+0.03%
$10.56 million $66,989
Jul 18, 9 AM $0.0106
-0.56%
$10.56 million $67,109
Jul 18, 8 AM $0.0106
-0.02%
$10.62 million $67,937
Jul 18, 7 AM $0.0106
-0.06%
$10.62 million $68,256
Jul 18, 6 AM $0.0106
+0.04%
$10.63 million $68,816
Jul 18, 5 AM $0.0106
+0.04%
$10.62 million $68,878
Jul 18, 4 AM $0.0106
-0.03%
$10.62 million $69,246
Jul 18, 3 AM $0.0106
-0.12%
$10.62 million $69,153
Jul 18, 2 AM $0.0106
-0.04%
$10.63 million $68,658
Jul 18, 1 AM $0.0106
-0.03%
$10.64 million $68,125
Jul 18, 12 AM $0.0106
+0.56%
$10.64 million $67,811
Jul 17, 11 PM $0.0106
-0.86%
$10.58 million $66,942
Jul 17, 10 PM $0.0107
+0.01%
$10.67 million $64,231
Jul 17, 9 PM $0.0107
-0.02%
$10.67 million $64,522
Jul 17, 8 PM $0.0107
-0.06%
$10.68 million $65,605
Jul 17, 7 PM $0.0107
+0.47%
$10.68 million $65,935
Jul 17, 6 PM $0.0106
-0.03%
$10.63 million $65,992
Jul 17, 5 PM $0.0106
+0.07%
$10.63 million $65,897
Jul 17, 4 PM $0.0106
+1.38%
$10.63 million $65,438
Jul 17, 3 PM $0.0105
-0.49%
$10.48 million $63,408
Jul 17, 2 PM $0.0105
+0.31%
$10.53 million $62,720
Jul 17, 1 PM $0.0105
-1.79%
$10.5 million $61,745
Jul 17, 12 PM $0.0107
+0.30%
$10.69 million $62,811
Jul 17, 11 AM $0.0107
-0.17%
$10.66 million $65,480
Jul 17, 10 AM $0.0107
-0.06%
$10.68 million $65,249
Jul 17, 9 AM $0.0107
-1.08%
$10.68 million $65,087
Jul 17, 8 AM $0.0108
-0.03%
$10.8 million $62,180
Jul 17, 7 AM $0.0108
+0.96%
$10.8 million $62,412
Jul 17, 6 AM $0.0107
+0.03%
$10.7 million $61,818
Jul 17, 5 AM $0.0107
-0.58%
$10.7 million $61,736
Jul 17, 4 AM $0.0108
+0.00%
$10.76 million $61,785
Jul 17, 3 AM $0.0108
-0.09%
$10.76 million $61,251
Jul 17, 2 AM $0.0108
+0.00%
$10.77 million $61,149
Jul 17, 1 AM $0.0108
-0.01%
$10.77 million $61,414
Jul 17, 12 AM $0.0108
+0.30%
$10.77 million $61,505
Jul 16, 11 PM $0.0107
+0.00%
$10.74 million $63,782
Jul 16, 10 PM $0.0107
+0.03%
$10.74 million $63,527
Jul 16, 9 PM $0.0107
+0.55%
$10.74 million $63,219
Jul 16, 8 PM $0.0107
+0.57%
$10.68 million $63,200
Jul 16, 7 PM $0.0106
+0.06%
$10.62 million $64,973
Jul 16, 6 PM $0.0106
+0.34%
$10.61 million $63,440