aleph.im Historical Data

ALEPH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0244
+1.67%
$ 24.43 million $ 287,354
Feb 15, 10 PM $ 0.024
+0.86%
$ 24.01 million $ 284,669
Feb 15, 9 PM $ 0.0238
+0.37%
$ 23.8 million $ 290,044
Feb 15, 8 PM $ 0.0237
+0.63%
$ 23.71 million $ 289,714
Feb 15, 7 PM $ 0.0236
-0.18%
$ 23.56 million $ 284,143
Feb 15, 6 PM $ 0.0236
-2.87%
$ 23.51 million $ 285,953
Feb 15, 5 PM $ 0.0243
+0.70%
$ 24.3 million $ 290,016
Feb 15, 4 PM $ 0.0241
-6.85%
$ 24.14 million $ 259,500
Feb 15, 3 PM $ 0.0259
-4.52%
$ 25.92 million $ 267,342
Feb 15, 2 PM $ 0.0271
+6.24%
$ 27.12 million $ 257,492
Feb 15, 1 PM $ 0.0255
-7.20%
$ 25.5 million $ 226,651
Feb 15, 12 PM $ 0.0275
+9.74%
$ 27.46 million $ 207,697
Feb 15, 11 AM $ 0.025
+0.82%
$ 25.02 million $ 148,971
Feb 15, 10 AM $ 0.0248
-0.01%
$ 24.82 million $ 141,296
Feb 15, 9 AM $ 0.0248
+0.21%
$ 24.82 million $ 141,174
Feb 15, 8 AM $ 0.0248
+0.51%
$ 24.77 million $ 142,725
Feb 15, 7 AM $ 0.0246
+0.04%
$ 24.64 million $ 137,714
Feb 15, 6 AM $ 0.0246
+0.23%
$ 24.62 million $ 137,827
Feb 15, 5 AM $ 0.0246
+0.19%
$ 24.62 million $ 141,802
Feb 15, 4 AM $ 0.0245
+0.30%
$ 24.51 million $ 140,529
Feb 15, 3 AM $ 0.0245
-0.55%
$ 24.46 million $ 139,966
Feb 15, 2 AM $ 0.0246
+0.14%
$ 24.59 million $ 139,974
Feb 15, 1 AM $ 0.0246
+1.15%
$ 24.56 million $ 139,946
Feb 15, 12 AM $ 0.0243
-0.04%
$ 24.24 million $ 135,417
Feb 14, 11 PM $ 0.0243
+2.85%
$ 24.29 million $ 135,205
Feb 14, 10 PM $ 0.0236
-3.36%
$ 23.6 million $ 124,874
Feb 14, 9 PM $ 0.0244
+0.56%
$ 24.42 million $ 118,679
Feb 14, 8 PM $ 0.0243
-0.30%
$ 24.22 million $ 116,886
Feb 14, 7 PM $ 0.0244
+0.04%
$ 24.36 million $ 119,438
Feb 14, 6 PM $ 0.0243
+3.01%
$ 24.35 million $ 123,953
Feb 14, 5 PM $ 0.0236
+0.86%
$ 23.57 million $ 113,030
Feb 14, 4 PM $ 0.0234
-0.19%
$ 23.42 million $ 111,213
Feb 14, 3 PM $ 0.0235
+1.92%
$ 23.46 million $ 113,777
Feb 14, 2 PM $ 0.023
+1.52%
$ 22.99 million $ 124,152
Feb 14, 1 PM $ 0.0227
-0.34%
$ 22.72 million $ 121,101
Feb 14, 12 PM $ 0.0228
-0.12%
$ 22.76 million $ 136,640
Feb 14, 11 AM $ 0.0228
+0.01%
$ 22.78 million $ 139,764
Feb 14, 10 AM $ 0.0228
+0.87%
$ 22.78 million $ 142,901
Feb 14, 9 AM $ 0.0226
-0.32%
$ 22.56 million $ 141,482
Feb 14, 8 AM $ 0.0227
+0.98%
$ 22.67 million $ 140,215
Feb 14, 7 AM $ 0.0225
+0.32%
$ 22.5 million $ 143,134
Feb 14, 6 AM $ 0.0225
+0.01%
$ 22.48 million $ 143,620
Feb 14, 5 AM $ 0.0225
-0.12%
$ 22.5 million $ 143,040
Feb 14, 4 AM $ 0.0225
-0.52%
$ 22.5 million $ 143,265
Feb 14, 3 AM $ 0.0226
+0.69%
$ 22.62 million $ 147,175
Feb 14, 2 AM $ 0.0225
+0.16%
$ 22.47 million $ 156,607
Feb 14, 1 AM $ 0.0224
-1.01%
$ 22.43 million $ 158,291
Feb 14, 12 AM $ 0.0227
+0.71%
$ 22.66 million $ 160,887
Feb 13, 11 PM $ 0.0225
-0.08%
$ 22.5 million $ 160,638
Feb 13, 10 PM $ 0.0225
-0.70%
$ 22.55 million $ 162,524