aleph.im Historical Data

ALEPH Page 29
Date Close Price change Market cap Trading volume
4:21 AM $0.0105
-0.02%
$10.49 million $148,137
4:20 AM $0.0105
+0.00%
$10.49 million $148,177
4:19 AM $0.0105
+0.00%
$10.49 million $148,253
4:18 AM $0.0105
+0.02%
$10.49 million $148,341
4:17 AM $0.0105
+0.03%
$10.49 million $148,330
4:16 AM $0.0105
-0.03%
$10.49 million $148,451
4:15 AM $0.0105
-0.01%
$10.49 million $148,408
4:14 AM $0.0105
+0.01%
$10.49 million $148,372
4:13 AM $0.0105
+0.00%
$10.49 million $148,419
4:12 AM $0.0105
+0.01%
$10.49 million $148,367
4:11 AM $0.0105
+0.00%
$10.49 million $148,326
4:10 AM $0.0105
-0.01%
$10.49 million $148,348
4:09 AM $0.0105
-0.03%
$10.49 million $148,285
4:08 AM $0.0105
+0.01%
$10.49 million $148,301
4:07 AM $0.0105
-0.01%
$10.49 million $148,324
4:06 AM $0.0105
+0.00%
$10.49 million $148,338
4:05 AM $0.0105
+0.00%
$10.49 million $148,372
4:04 AM $0.0105
+0.00%
$10.49 million $148,421
4:03 AM $0.0105
+0.00%
$10.49 million $148,448
4:02 AM $0.0105
+0.00%
$10.49 million $149,091
4:01 AM $0.0105
+0.01%
$10.49 million $149,084
4:00 AM $0.0105
-0.01%
$10.49 million $149,105
3:59 AM $0.0105
-0.01%
$10.49 million $149,121
3:58 AM $0.0105
+0.00%
$10.49 million $149,111
3:57 AM $0.0105
+0.01%
$10.49 million $149,088
3:56 AM $0.0105
+0.03%
$10.49 million $149,081
3:55 AM $0.0105
+0.00%
$10.49 million $149,040
3:54 AM $0.0105
-0.04%
$10.49 million $148,992
3:53 AM $0.0105
+0.03%
$10.49 million $148,990
3:52 AM $0.0105
+0.05%
$10.49 million $148,920
3:51 AM $0.0105
+0.01%
$10.49 million $148,862
3:50 AM $0.0105
-0.01%
$10.49 million $148,837
3:49 AM $0.0105
+0.03%
$10.48 million $148,850
3:48 AM $0.0105
-0.01%
$10.48 million $148,837
3:47 AM $0.0105
+0.00%
$10.48 million $148,855
3:46 AM $0.0105
+0.01%
$10.48 million $148,791
3:45 AM $0.0105
-0.02%
$10.48 million $148,795
3:44 AM $0.0105
+0.03%
$10.48 million $148,735
3:43 AM $0.0105
-0.01%
$10.48 million $148,677
3:42 AM $0.0105
-0.01%
$10.48 million $148,655
3:41 AM $0.0105
-0.01%
$10.48 million $148,623
3:40 AM $0.0105
+0.02%
$10.48 million $148,670
3:39 AM $0.0105
+0.01%
$10.48 million $148,645
3:38 AM $0.0105
+0.01%
$10.48 million $148,611
3:37 AM $0.0105
-0.04%
$10.48 million $148,589
3:36 AM $0.0105
+0.03%
$10.48 million $148,693
3:35 AM $0.0105
-0.07%
$10.48 million $148,716
3:34 AM $0.0105
+0.02%
$10.48 million $148,780
3:33 AM $0.0105
+0.01%
$10.48 million $148,744
3:32 AM $0.0105
+0.10%
$10.48 million $148,743