aleph.im Historical Data

ALEPH Page 29
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.01
+0.00%
$ 10.05 million $ 70,481
6:03 AM $ 0.01
+0.00%
$ 10.05 million $ 70,545
6:02 AM $ 0.01
+0.00%
$ 10.05 million $ 70,575
6:01 AM $ 0.01
+0.00%
$ 10.05 million $ 70,598
6:00 AM $ 0.0101
+0.00%
$ 10.05 million $ 70,611
5:59 AM $ 0.0101
+0.00%
$ 10.05 million $ 70,566
5:58 AM $ 0.0101
+0.00%
$ 10.05 million $ 70,591
5:57 AM $ 0.0101
+0.00%
$ 10.05 million $ 70,568
5:56 AM $ 0.0101
+0.00%
$ 10.05 million $ 70,538
5:55 AM $ 0.0101
+0.00%
$ 10.05 million $ 70,514
5:54 AM $ 0.0101
+0.00%
$ 10.05 million $ 70,501
5:53 AM $ 0.0101
+0.00%
$ 10.05 million $ 70,470
5:52 AM $ 0.0101
+0.00%
$ 10.05 million $ 70,448
5:51 AM $ 0.0101
+0.00%
$ 10.05 million $ 70,474
5:50 AM $ 0.0101
+0.01%
$ 10.05 million $ 70,566
5:49 AM $ 0.0101
+0.07%
$ 10.05 million $ 71,715
5:48 AM $ 0.01
-0.14%
$ 10.05 million $ 71,762
5:47 AM $ 0.0101
+0.07%
$ 10.05 million $ 71,763
5:46 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,760
5:45 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,760
5:44 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,790
5:43 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,790
5:42 AM $ 0.0101
+0.01%
$ 10.05 million $ 71,788
5:41 AM $ 0.01
+0.00%
$ 10.05 million $ 71,813
5:40 AM $ 0.01
+0.00%
$ 10.05 million $ 71,857
5:39 AM $ 0.01
+0.00%
$ 10.05 million $ 71,869
5:38 AM $ 0.01
+0.00%
$ 10.05 million $ 71,857
5:37 AM $ 0.01
-0.01%
$ 10.05 million $ 71,824
5:36 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,824
5:35 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,852
5:34 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,794
5:33 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,775
5:32 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,787
5:31 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,767
5:30 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,753
5:29 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,753
5:28 AM $ 0.0101
-0.07%
$ 10.05 million $ 71,731
5:27 AM $ 0.0101
+0.07%
$ 10.05 million $ 71,688
5:26 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,697
5:25 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,698
5:24 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,722
5:23 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,760
5:22 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,760
5:21 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,793
5:20 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,812
5:19 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,842
5:18 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,870
5:17 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,878
5:16 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,916
5:15 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,958