aleph.im Historical Data

ALEPH Page 29
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.021
+0.00%
$ 20.97 million $ 105,455
10:34 AM $ 0.021
+0.00%
$ 20.97 million $ 105,411
10:33 AM $ 0.021
+0.00%
$ 20.97 million $ 105,390
10:32 AM $ 0.021
+0.00%
$ 20.97 million $ 105,342
10:31 AM $ 0.021
+0.00%
$ 20.97 million $ 105,342
10:30 AM $ 0.021
-0.02%
$ 20.97 million $ 105,350
10:29 AM $ 0.021
-0.02%
$ 20.97 million $ 105,347
10:28 AM $ 0.021
+0.02%
$ 20.97 million $ 105,423
10:27 AM $ 0.021
-0.02%
$ 20.97 million $ 105,446
10:26 AM $ 0.021
-0.01%
$ 20.97 million $ 105,421
10:25 AM $ 0.021
+0.00%
$ 20.97 million $ 105,439
10:24 AM $ 0.021
+0.12%
$ 21 million $ 105,109
10:23 AM $ 0.021
-0.03%
$ 21 million $ 104,721
10:22 AM $ 0.021
+0.00%
$ 21 million $ 104,766
10:21 AM $ 0.021
+0.00%
$ 21 million $ 104,770
10:20 AM $ 0.021
+0.00%
$ 21 million $ 104,760
10:19 AM $ 0.021
+0.01%
$ 20.99 million $ 104,745
10:18 AM $ 0.021
-0.02%
$ 20.99 million $ 104,769
10:17 AM $ 0.021
+0.03%
$ 20.99 million $ 104,763
10:16 AM $ 0.021
+0.00%
$ 20.99 million $ 104,763
10:15 AM $ 0.021
+0.00%
$ 20.99 million $ 104,790
10:14 AM $ 0.021
-0.03%
$ 20.98 million $ 104,831
10:13 AM $ 0.021
-0.01%
$ 20.98 million $ 104,779
10:12 AM $ 0.021
+0.02%
$ 20.98 million $ 104,721
10:11 AM $ 0.021
-0.01%
$ 20.98 million $ 104,774
10:10 AM $ 0.021
+0.00%
$ 20.98 million $ 104,757
10:09 AM $ 0.021
-0.01%
$ 20.99 million $ 104,705
10:08 AM $ 0.021
+0.00%
$ 20.99 million $ 104,705
10:07 AM $ 0.021
+0.00%
$ 20.99 million $ 104,549
10:06 AM $ 0.021
+0.00%
$ 20.99 million $ 104,565
10:05 AM $ 0.021
-0.02%
$ 20.99 million $ 104,563
10:04 AM $ 0.021
+0.02%
$ 20.99 million $ 104,376
10:03 AM $ 0.021
+0.05%
$ 20.99 million $ 104,380
10:02 AM $ 0.021
+0.00%
$ 20.99 million $ 104,316
10:01 AM $ 0.021
+0.00%
$ 20.99 million $ 104,358
10:00 AM $ 0.021
+0.00%
$ 20.99 million $ 104,308
9:59 AM $ 0.021
+0.00%
$ 20.98 million $ 104,319
9:58 AM $ 0.021
+0.00%
$ 20.98 million $ 104,299
9:57 AM $ 0.021
+0.00%
$ 20.98 million $ 104,325
9:56 AM $ 0.021
+0.00%
$ 20.98 million $ 104,361
9:55 AM $ 0.021
+0.00%
$ 20.98 million $ 104,361
9:54 AM $ 0.021
+0.00%
$ 20.98 million $ 104,410
9:53 AM $ 0.021
-0.01%
$ 20.98 million $ 104,460
9:52 AM $ 0.021
+0.00%
$ 20.98 million $ 104,508
9:51 AM $ 0.021
+0.00%
$ 20.98 million $ 104,531
9:50 AM $ 0.021
-0.07%
$ 20.98 million $ 104,576
9:49 AM $ 0.021
+0.00%
$ 21 million $ 104,658
9:48 AM $ 0.021
+0.01%
$ 21 million $ 104,614
9:47 AM $ 0.021
+0.00%
$ 21 million $ 104,587
9:46 AM $ 0.021
+0.00%
$ 21 million $ 104,582