aleph.im Historical Data

ALEPH Page 29
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.0123
+0.00%
$ 12.27 million $ 120,504
1:42 PM $ 0.0123
+0.00%
$ 12.27 million $ 120,504
1:41 PM $ 0.0123
+0.00%
$ 12.27 million $ 120,512
1:40 PM $ 0.0123
+0.00%
$ 12.27 million $ 120,566
1:39 PM $ 0.0123
-0.01%
$ 12.27 million $ 120,732
1:38 PM $ 0.0123
+0.04%
$ 12.27 million $ 120,732
1:37 PM $ 0.0123
+0.00%
$ 12.27 million $ 120,777
1:36 PM $ 0.0123
-0.44%
$ 12.27 million $ 120,856
1:35 PM $ 0.0123
+0.03%
$ 12.27 million $ 121,064
1:34 PM $ 0.0123
-0.15%
$ 12.32 million $ 121,064
1:33 PM $ 0.0123
-0.29%
$ 12.32 million $ 120,880
1:32 PM $ 0.0124
+0.01%
$ 12.32 million $ 120,927
1:31 PM $ 0.0124
+0.05%
$ 12.32 million $ 120,950
1:30 PM $ 0.0124
-0.27%
$ 12.32 million $ 120,653
1:29 PM $ 0.0124
-0.26%
$ 12.4 million $ 120,622
1:28 PM $ 0.0124
+0.17%
$ 12.4 million $ 120,650
1:27 PM $ 0.0125
-0.04%
$ 12.4 million $ 120,007
1:26 PM $ 0.0125
+0.00%
$ 12.4 million $ 120,007
1:25 PM $ 0.0125
-0.26%
$ 12.4 million $ 120,105
1:24 PM $ 0.0125
-0.02%
$ 12.53 million $ 120,256
1:23 PM $ 0.0125
-0.01%
$ 12.53 million $ 119,760
1:22 PM $ 0.0125
-0.05%
$ 12.53 million $ 117,499
1:21 PM $ 0.0125
-0.09%
$ 12.53 million $ 117,499
1:20 PM $ 0.0126
-0.09%
$ 12.53 million $ 115,480
1:19 PM $ 0.0126
-0.06%
$ 12.57 million $ 114,019
1:18 PM $ 0.0126
-0.04%
$ 12.57 million $ 114,066
1:17 PM $ 0.0126
+0.00%
$ 12.57 million $ 112,409
1:16 PM $ 0.0126
-0.04%
$ 12.57 million $ 112,409
1:15 PM $ 0.0126
-0.05%
$ 12.57 million $ 112,247
1:14 PM $ 0.0127
-0.06%
$ 12.71 million $ 111,430
1:13 PM $ 0.0127
-0.46%
$ 12.71 million $ 111,322
1:12 PM $ 0.0128
-0.05%
$ 12.71 million $ 111,080
1:11 PM $ 0.0128
-0.06%
$ 12.71 million $ 110,259
1:10 PM $ 0.0128
+0.00%
$ 12.71 million $ 110,241
1:09 PM $ 0.0128
+0.02%
$ 12.79 million $ 110,241
1:08 PM $ 0.0128
-0.03%
$ 12.79 million $ 110,251
1:07 PM $ 0.0128
+0.00%
$ 12.79 million $ 110,247
1:06 PM $ 0.0128
+0.00%
$ 12.79 million $ 110,321
1:05 PM $ 0.0128
-0.06%
$ 12.79 million $ 110,262
1:04 PM $ 0.0128
-0.01%
$ 12.8 million $ 110,262
1:03 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,293
1:02 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,359
1:01 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,397
1:00 PM $ 0.0128
+0.06%
$ 12.8 million $ 110,397
Download