Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aleph.im Historical Data

ALEPH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2026 $0.01
-1.67%
$10.05 million $70,131
Jul 24, 2026 $0.0102
-2.58%
$10.22 million $69,200
Jul 23, 2026 $0.0105
-1.00%
$10.49 million $72,990
Jul 22, 2026 $0.0106
-1.53%
$10.59 million $62,252
Jul 21, 2026 $0.0108
+0.67%
$10.77 million $64,998
Jul 20, 2026 $0.0107
-0.64%
$10.69 million $60,019
Jul 19, 2026 $0.0108
+1.56%
$10.76 million $64,372
Jul 18, 2026 $0.0106
+0.08%
$10.55 million $60,389
Jul 17, 2026 $0.0106
-1.48%
$10.69 million $66,942
Jul 16, 2026 $0.0107
+2.40%
$10.76 million $63,782
Jul 15, 2026 $0.0105
-0.61%
$10.49 million $80,556
Jul 14, 2026 $0.0106
-4.09%
$10.49 million $121,816
Jul 13, 2026 $0.011
+8.76%
$11 million $271,576
Jul 12, 2026 $0.0101
-4.44%
$10.11 million $98,279
Jul 11, 2026 $0.0106
+0.11%
$10.58 million $67,635
Jul 10, 2026 $0.0106
-0.65%
$10.57 million $71,385
Jul 9, 2026 $0.0106
+3.40%
$10.64 million $88,867
Jul 8, 2026 $0.0103
-1.97%
$10.29 million $83,659
Jul 7, 2026 $0.0105
-2.78%
$10.5 million $86,604
Jul 6, 2026 $0.0108
-0.85%
$10.8 million $102,636
Jul 5, 2026 $0.0109
-2.53%
$10.89 million $101,650
Jul 4, 2026 $0.0112
+3.03%
$11.17 million $138,432
Jul 3, 2026 $0.0108
-0.58%
$10.84 million $92,030
Jul 2, 2026 $0.0109
+0.94%
$10.91 million $103,163
Jul 1, 2026 $0.0108
-1.77%
$10.81 million $141,450
Jun 30, 2026 $0.011
-2.68%
$11 million $93,937
Jun 29, 2026 $0.0113
+1.88%
$11.3 million $164,776
Jun 28, 2026 $0.0111
-6.27%
$11.1 million $191,725
Jun 27, 2026 $0.0118
-16.22%
$11.84 million $742,492
Jun 26, 2026 $0.0141
+36.53%
$14.13 million $156,840
Jun 25, 2026 $0.0103
-8.88%
$10.35 million $170,585
Jun 24, 2026 $0.0114
-2.22%
$11.36 million $105,852
Jun 23, 2026 $0.0116
-7.07%
$11.62 million $160,181
Jun 22, 2026 $0.0125
+2.16%
$12.5 million $125,951
Jun 21, 2026 $0.0122
-0.62%
$12.24 million $82,917
Jun 20, 2026 $0.0123
-0.85%
$12.31 million $115,366
Jun 19, 2026 $0.0124
-5.00%
$12.42 million $132,508
Jun 18, 2026 $0.0131
-5.93%
$13.07 million $130,836
Jun 17, 2026 $0.0139
+4.00%
$13.89 million $181,750
Jun 16, 2026 $0.0134
-3.54%
$13.36 million $136,840
Jun 15, 2026 $0.0138
+8.28%
$13.85 million $172,283
Jun 14, 2026 $0.0128
-2.40%
$12.79 million $175,796
Jun 13, 2026 $0.0131
-2.47%
$13.1 million $214,294
Jun 12, 2026 $0.0134
+6.24%
$13.44 million $119,002
Jun 11, 2026 $0.0126
+0.09%
$12.65 million $257,402
Jun 10, 2026 $0.0126
+1.35%
$12.63 million $109,834
Jun 9, 2026 $0.0125
-3.54%
$12.47 million $193,091
Jun 8, 2026 $0.0129
+2.24%
$12.93 million $96,733
Jun 7, 2026 $0.0126
-1.93%
$12.65 million $97,832
Jun 6, 2026 $0.0129
+4.09%
$12.9 million $129,154