Coinranking
aleph.im Historical Data
ALEPH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2026 | $0.0211 | -2.00% | ||
| Apr 16, 2026 | $0.0215 | +5.42% | ||
| Apr 15, 2026 | $0.0204 | -2.35% | ||
| Apr 14, 2026 | $0.0209 | -2.10% | ||
| Apr 13, 2026 | $0.0213 | +1.79% | ||
| Apr 12, 2026 | $0.021 | -5.46% | ||
| Apr 11, 2026 | $0.0222 | -2.15% | ||
| Apr 10, 2026 | $0.0227 | +2.40% | ||
| Apr 9, 2026 | $0.0221 | +4.33% | ||
| Apr 8, 2026 | $0.0212 | -2.13% | ||
| Apr 7, 2026 | $0.0217 | -0.29% | ||
| Apr 6, 2026 | $0.0217 | +1.76% | ||
| Apr 5, 2026 | $0.0214 | +2.27% | ||
| Apr 4, 2026 | $0.0209 | -2.95% | ||
| Apr 3, 2026 | $0.0215 | +5.68% | ||
| Apr 2, 2026 | $0.0204 | -2.49% | ||
| Apr 1, 2026 | $0.0209 | +1.95% | ||
| Mar 31, 2026 | $0.0205 | -2.67% | ||
| Mar 30, 2026 | $0.0211 | -1.25% | ||
| Mar 29, 2026 | $0.0213 | -0.93% | ||
| Mar 28, 2026 | $0.0215 | -0.54% | ||
| Mar 27, 2026 | $0.0216 | +1.72% | ||
| Mar 26, 2026 | $0.0213 | -0.80% | ||
| Mar 25, 2026 | $0.0214 | +3.65% | ||
| Mar 24, 2026 | $0.0207 | -5.36% | ||
| Mar 23, 2026 | $0.0219 | +10.07% | ||
| Mar 22, 2026 | $0.0199 | -11.30% | ||
| Mar 21, 2026 | $0.0224 | -0.87% | ||
| Mar 20, 2026 | $0.0226 | +0.71% | ||
| Mar 19, 2026 | $0.0224 | +2.64% | ||
| Mar 18, 2026 | $0.0218 | -9.30% | ||
| Mar 17, 2026 | $0.0241 | +4.69% | ||
| Mar 16, 2026 | $0.023 | +3.14% | ||
| Mar 15, 2026 | $0.0223 | +4.55% | ||
| Mar 14, 2026 | $0.0213 | -0.27% | ||
| Mar 13, 2026 | $0.0214 | +1.09% | ||
| Mar 12, 2026 | $0.0211 | -0.73% | ||
| Mar 11, 2026 | $0.0213 | +1.53% | ||
| Mar 10, 2026 | $0.021 | -5.22% | ||
| Mar 9, 2026 | $0.0221 | +8.39% | ||
| Mar 8, 2026 | $0.0204 | +0.63% | ||
| Mar 7, 2026 | $0.0203 | -0.88% | ||
| Mar 6, 2026 | $0.0205 | -2.96% | ||
| Mar 5, 2026 | $0.0211 | -1.98% | ||
| Mar 4, 2026 | $0.0215 | +4.63% | ||
| Mar 3, 2026 | $0.0206 | -4.51% | ||
| Mar 2, 2026 | $0.0215 | +6.05% | ||
| Mar 1, 2026 | $0.0203 | +3.36% | ||
| Feb 28, 2026 | $0.0196 | -3.03% | ||
| Feb 27, 2026 | $0.0203 | -1.78% | ||