aleph.im Historical Data

ALEPH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0225
-0.08%
$ 22.5 million $ 160,638
Feb 13, 10 PM $ 0.0225
-0.70%
$ 22.55 million $ 162,524
Feb 13, 9 PM $ 0.0227
-0.65%
$ 22.68 million $ 164,060
Feb 13, 8 PM $ 0.0228
-0.19%
$ 22.83 million $ 171,558
Feb 13, 7 PM $ 0.0229
+2.27%
$ 22.82 million $ 171,633
Feb 13, 6 PM $ 0.0223
+0.36%
$ 22.31 million $ 165,866
Feb 13, 5 PM $ 0.0222
+0.07%
$ 22.23 million $ 162,776
Feb 13, 4 PM $ 0.0222
-3.30%
$ 22.23 million $ 172,010
Feb 13, 3 PM $ 0.023
+5.47%
$ 22.96 million $ 188,031
Feb 13, 2 PM $ 0.0218
-1.24%
$ 21.76 million $ 171,402
Feb 13, 1 PM $ 0.0221
+3.61%
$ 22.05 million $ 175,229
Feb 13, 12 PM $ 0.0213
+0.09%
$ 21.28 million $ 156,548
Feb 13, 11 AM $ 0.0213
-0.46%
$ 21.26 million $ 174,587
Feb 13, 10 AM $ 0.0214
+0.75%
$ 21.36 million $ 174,874
Feb 13, 9 AM $ 0.0212
-0.29%
$ 21.22 million $ 176,687
Feb 13, 8 AM $ 0.0213
-1.90%
$ 21.27 million $ 184,876
Feb 13, 7 AM $ 0.0217
+0.60%
$ 21.66 million $ 189,044
Feb 13, 6 AM $ 0.0215
-0.07%
$ 21.55 million $ 187,540
Feb 13, 5 AM $ 0.0216
-0.33%
$ 21.58 million $ 184,794
Feb 13, 4 AM $ 0.0216
+0.69%
$ 21.64 million $ 183,949
Feb 13, 3 AM $ 0.0215
+1.09%
$ 21.48 million $ 188,019
Feb 13, 2 AM $ 0.0213
-0.57%
$ 21.27 million $ 180,566
Feb 13, 1 AM $ 0.0214
-0.28%
$ 21.37 million $ 178,636
Feb 13, 12 AM $ 0.0214
+0.36%
$ 21.43 million $ 177,388
Feb 12, 11 PM $ 0.0214
+0.42%
$ 21.39 million $ 182,565
Feb 12, 10 PM $ 0.0213
-0.03%
$ 21.3 million $ 179,731
Feb 12, 9 PM $ 0.0213
-0.92%
$ 21.3 million $ 179,122
Feb 12, 8 PM $ 0.0215
-0.56%
$ 21.52 million $ 165,040
Feb 12, 7 PM $ 0.0216
+0.68%
$ 21.6 million $ 165,119
Feb 12, 6 PM $ 0.0215
+0.22%
$ 21.49 million $ 173,980
Feb 12, 5 PM $ 0.0214
+0.25%
$ 21.44 million $ 165,625
Feb 12, 4 PM $ 0.0214
-3.74%
$ 21.39 million $ 155,826
Feb 12, 3 PM $ 0.0222
+0.10%
$ 22.25 million $ 141,036
Feb 12, 2 PM $ 0.0222
-0.03%
$ 22.2 million $ 143,074
Feb 12, 1 PM $ 0.0222
+1.54%
$ 22.18 million $ 139,293
Feb 12, 12 PM $ 0.0219
+0.01%
$ 21.9 million $ 138,898
Feb 12, 11 AM $ 0.0219
-2.62%
$ 21.9 million $ 125,340
Feb 12, 10 AM $ 0.0225
-0.59%
$ 22.42 million $ 118,332
Feb 12, 9 AM $ 0.0226
+0.99%
$ 22.66 million $ 116,919
Feb 12, 8 AM $ 0.0224
-0.65%
$ 22.4 million $ 109,319
Feb 12, 7 AM $ 0.0225
-0.73%
$ 22.54 million $ 103,865
Feb 12, 6 AM $ 0.0227
-0.30%
$ 22.7 million $ 106,402
Feb 12, 5 AM $ 0.0228
+0.21%
$ 22.78 million $ 109,052
Feb 12, 4 AM $ 0.0227
-0.16%
$ 22.78 million $ 115,649
Feb 12, 3 AM $ 0.0228
-1.06%
$ 22.77 million $ 126,379
Feb 12, 2 AM $ 0.023
+0.67%
$ 23.01 million $ 139,377
Feb 12, 1 AM $ 0.0229
-0.64%
$ 22.86 million $ 139,179
Feb 12, 12 AM $ 0.023
+0.24%
$ 23.02 million $ 126,221
Feb 11, 11 PM $ 0.023
-0.19%
$ 22.95 million $ 139,009
Feb 11, 10 PM $ 0.023
-0.77%
$ 23 million $ 139,612