aleph.im Historical Data

ALEPH Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0156
-0.24%
$ 15.58 million $ 100,214
May 28, 6 PM $ 0.0156
-0.05%
$ 15.62 million $ 102,756
May 28, 5 PM $ 0.0156
+0.00%
$ 15.63 million $ 105,769
May 28, 4 PM $ 0.0156
-0.15%
$ 15.63 million $ 105,502
May 28, 3 PM $ 0.0157
+0.01%
$ 15.65 million $ 104,709
May 28, 2 PM $ 0.0157
-0.13%
$ 15.65 million $ 104,996
May 28, 1 PM $ 0.0157
-1.02%
$ 15.67 million $ 105,753
May 28, 12 PM $ 0.0158
+0.58%
$ 15.83 million $ 100,350
May 28, 11 AM $ 0.0157
+0.37%
$ 15.74 million $ 98,565
May 28, 10 AM $ 0.0157
-0.07%
$ 15.68 million $ 98,563
May 28, 9 AM $ 0.0157
+0.25%
$ 15.69 million $ 98,362
May 28, 8 AM $ 0.0157
-0.03%
$ 15.65 million $ 98,888
May 28, 7 AM $ 0.0157
+0.03%
$ 15.66 million $ 99,137
May 28, 6 AM $ 0.0157
-0.03%
$ 15.66 million $ 98,960
May 28, 5 AM $ 0.0157
-0.57%
$ 15.66 million $ 98,121
May 28, 4 AM $ 0.0157
+0.06%
$ 15.75 million $ 97,703
May 28, 3 AM $ 0.0157
-0.02%
$ 15.74 million $ 96,000
May 28, 2 AM $ 0.0157
-0.49%
$ 15.74 million $ 92,778
May 28, 1 AM $ 0.0158
-0.29%
$ 15.82 million $ 91,160
May 28, 12 AM $ 0.0159
-0.16%
$ 15.87 million $ 90,272
May 27, 11 PM $ 0.0159
-0.11%
$ 15.89 million $ 89,214
May 27, 10 PM $ 0.0159
-0.07%
$ 15.91 million $ 90,329
May 27, 9 PM $ 0.0159
-0.53%
$ 15.92 million $ 88,938
May 27, 8 PM $ 0.016
-0.20%
$ 16 million $ 88,865
May 27, 7 PM $ 0.016
+0.63%
$ 16.04 million $ 88,698
May 27, 6 PM $ 0.0159
+0.57%
$ 15.94 million $ 87,404
May 27, 5 PM $ 0.0158
-0.09%
$ 15.85 million $ 86,389
May 27, 4 PM $ 0.0159
+0.06%
$ 15.86 million $ 86,693
May 27, 3 PM $ 0.0159
+0.05%
$ 15.85 million $ 86,409
May 27, 2 PM $ 0.0158
-0.01%
$ 15.84 million $ 87,762
May 27, 1 PM $ 0.0158
-0.10%
$ 15.84 million $ 86,948
May 27, 12 PM $ 0.0159
+0.04%
$ 15.86 million $ 85,630
May 27, 11 AM $ 0.0159
-0.16%
$ 15.85 million $ 87,039
May 27, 10 AM $ 0.0159
-0.17%
$ 15.88 million $ 90,853
May 27, 9 AM $ 0.0159
-0.05%
$ 15.91 million $ 96,147
May 27, 8 AM $ 0.0159
-0.13%
$ 15.91 million $ 103,038
May 27, 7 AM $ 0.0159
-0.03%
$ 15.94 million $ 103,601
May 27, 6 AM $ 0.0159
-0.10%
$ 15.94 million $ 105,084
May 27, 5 AM $ 0.016
-0.34%
$ 15.96 million $ 104,988
May 27, 4 AM $ 0.016
-0.10%
$ 16.01 million $ 104,253
May 27, 3 AM $ 0.016
-0.23%
$ 16.03 million $ 107,936
May 27, 2 AM $ 0.0161
-0.06%
$ 16.06 million $ 107,817
May 27, 1 AM $ 0.0161
+0.10%
$ 16.07 million $ 108,109
May 27, 12 AM $ 0.0161
+0.01%
$ 16.06 million $ 108,879
May 26, 11 PM $ 0.0161
-0.12%
$ 16.05 million $ 108,049
May 26, 10 PM $ 0.0161
-0.14%
$ 16.07 million $ 108,015
May 26, 9 PM $ 0.0161
-0.02%
$ 16.1 million $ 109,757
May 26, 8 PM $ 0.0161
+0.00%
$ 16.1 million $ 110,600
May 26, 7 PM $ 0.0161
-0.09%
$ 16.1 million $ 112,192
May 26, 6 PM $ 0.0161
+0.08%
$ 16.11 million $ 142,540