aleph.im Historical Data

ALEPH Page 30
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $0.0106
+0.34%
$10.61 million $63,440
Jul 16, 5 PM $0.0106
-0.07%
$10.58 million $62,944
Jul 16, 4 PM $0.0106
-0.16%
$10.58 million $63,214
Jul 16, 3 PM $0.0106
-0.02%
$10.6 million $64,839
Jul 16, 2 PM $0.0106
+0.83%
$10.6 million $64,423
Jul 16, 1 PM $0.0105
+0.17%
$10.52 million $63,771
Jul 16, 12 PM $0.0105
+0.02%
$10.5 million $65,554
Jul 16, 11 AM $0.0105
+0.42%
$10.5 million $63,777
Jul 16, 10 AM $0.0105
+0.15%
$10.45 million $64,361
Jul 16, 9 AM $0.0104
+0.12%
$10.44 million $65,131
Jul 16, 8 AM $0.0104
-0.34%
$10.42 million $65,199
Jul 16, 7 AM $0.0105
-0.01%
$10.46 million $69,760
Jul 16, 6 AM $0.0105
-0.05%
$10.46 million $69,911
Jul 16, 5 AM $0.0105
+0.07%
$10.47 million $70,727
Jul 16, 4 AM $0.0105
-0.12%
$10.46 million $71,118
Jul 16, 3 AM $0.0105
-0.05%
$10.47 million $77,588
Jul 16, 2 AM $0.0105
+0.06%
$10.48 million $77,558
Jul 16, 1 AM $0.0105
-0.04%
$10.47 million $77,666
Jul 16, 12 AM $0.0105
-0.14%
$10.47 million $78,375
Jul 15, 11 PM $0.0105
+0.11%
$10.49 million $80,556
Jul 15, 10 PM $0.0105
+0.08%
$10.48 million $82,200
Jul 15, 9 PM $0.0105
-0.17%
$10.47 million $82,158
Jul 15, 8 PM $0.0105
-0.29%
$10.49 million $81,286
Jul 15, 7 PM $0.0105
+0.24%
$10.52 million $79,288
Jul 15, 6 PM $0.0105
+0.20%
$10.49 million $79,839
Jul 15, 5 PM $0.0105
+0.09%
$10.47 million $82,389
Jul 15, 4 PM $0.0105
-0.18%
$10.46 million $85,321
Jul 15, 3 PM $0.0105
-0.48%
$10.48 million $84,932
Jul 15, 2 PM $0.0105
-0.16%
$10.53 million $90,892
Jul 15, 1 PM $0.0105
+0.26%
$10.55 million $95,641
Jul 15, 12 PM $0.0105
+0.09%
$10.52 million $93,777
Jul 15, 11 AM $0.0105
-0.07%
$10.51 million $92,521
Jul 15, 10 AM $0.0105
-1.14%
$10.52 million $93,192
Jul 15, 9 AM $0.0106
-0.50%
$10.64 million $93,057
Jul 15, 8 AM $0.0107
-0.37%
$10.69 million $94,929
Jul 15, 7 AM $0.0107
+0.24%
$10.73 million $95,157
Jul 15, 6 AM $0.0107
-0.69%
$10.71 million $96,466
Jul 15, 5 AM $0.0108
-0.26%
$10.78 million $101,638
Jul 15, 4 AM $0.0108
+1.81%
$10.81 million $102,865
Jul 15, 3 AM $0.0106
-0.14%
$10.62 million $98,684
Jul 15, 2 AM $0.0106
-0.16%
$10.63 million $102,754
Jul 15, 1 AM $0.0106
-0.13%
$10.65 million $112,519
Jul 15, 12 AM $0.0107
+1.04%
$10.66 million $114,280
Jul 14, 11 PM $0.0106
+1.32%
$10.55 million $121,816
Jul 14, 10 PM $0.0104
-0.41%
$10.42 million $134,276
Jul 14, 9 PM $0.0105
+0.53%
$10.46 million $140,685
Jul 14, 8 PM $0.0104
-0.29%
$10.4 million $144,490
Jul 14, 7 PM $0.0104
+0.12%
$10.43 million $155,685
Jul 14, 6 PM $0.0104
+1.35%
$10.42 million $194,688
Jul 14, 5 PM $0.0103
-0.11%
$10.28 million $283,320