aleph.im Historical Data

ALEPH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.021
+0.43%
$ 21.03 million $ 183,455
Apr 13, 12 AM $ 0.0209
-0.16%
$ 20.94 million $ 184,655
Apr 12, 11 PM $ 0.021
-0.07%
$ 20.97 million $ 184,933
Apr 12, 10 PM $ 0.021
+0.36%
$ 20.98 million $ 186,035
Apr 12, 9 PM $ 0.0209
+1.41%
$ 20.91 million $ 183,788
Apr 12, 8 PM $ 0.0206
-2.43%
$ 20.62 million $ 178,643
Apr 12, 7 PM $ 0.0211
+0.28%
$ 21.13 million $ 159,484
Apr 12, 6 PM $ 0.0211
-0.76%
$ 21.07 million $ 159,920
Apr 12, 5 PM $ 0.0212
+0.35%
$ 21.24 million $ 161,577
Apr 12, 4 PM $ 0.0212
+0.42%
$ 21.16 million $ 163,818
Apr 12, 3 PM $ 0.0211
-0.16%
$ 21.07 million $ 163,348
Apr 12, 2 PM $ 0.0211
-1.11%
$ 21.11 million $ 172,557
Apr 12, 1 PM $ 0.0213
-0.32%
$ 21.34 million $ 153,978
Apr 12, 12 PM $ 0.0214
-0.02%
$ 21.41 million $ 153,150
Apr 12, 11 AM $ 0.0214
+0.20%
$ 21.42 million $ 154,362
Apr 12, 10 AM $ 0.0214
-1.14%
$ 21.37 million $ 152,298
Apr 12, 9 AM $ 0.0216
+0.03%
$ 21.62 million $ 148,125
Apr 12, 8 AM $ 0.0216
-0.12%
$ 21.61 million $ 146,592
Apr 12, 7 AM $ 0.0216
-0.02%
$ 21.64 million $ 144,598
Apr 12, 6 AM $ 0.0216
+0.00%
$ 21.64 million $ 144,272
Apr 12, 5 AM $ 0.0216
-1.77%
$ 21.64 million $ 143,916
Apr 12, 4 AM $ 0.022
-0.03%
$ 22.03 million $ 121,885
Apr 12, 3 AM $ 0.022
-0.07%
$ 22.04 million $ 119,967
Apr 12, 2 AM $ 0.0221
+0.42%
$ 22.05 million $ 122,643
Apr 12, 1 AM $ 0.022
-0.99%
$ 21.96 million $ 121,613
Apr 12, 12 AM $ 0.0222
+0.00%
$ 22.18 million $ 120,514
Apr 11, 11 PM $ 0.0222
+0.62%
$ 22.18 million $ 118,634
Apr 11, 10 PM $ 0.022
+0.05%
$ 22.04 million $ 118,763
Apr 11, 9 PM $ 0.022
-0.02%
$ 22.03 million $ 118,576
Apr 11, 8 PM $ 0.022
-0.15%
$ 22.04 million $ 124,393
Apr 11, 7 PM $ 0.0221
+0.25%
$ 22.07 million $ 125,024
Apr 11, 6 PM $ 0.022
+0.37%
$ 22.01 million $ 127,146
Apr 11, 5 PM $ 0.0219
+0.53%
$ 21.93 million $ 148,354
Apr 11, 4 PM $ 0.0218
+0.72%
$ 21.82 million $ 144,972
Apr 11, 3 PM $ 0.0217
-2.82%
$ 21.66 million $ 147,001
Apr 11, 2 PM $ 0.0223
-0.83%
$ 22.29 million $ 148,067
Apr 11, 1 PM $ 0.0225
+0.02%
$ 22.48 million $ 161,504
Apr 11, 12 PM $ 0.0225
-0.01%
$ 22.47 million $ 165,399
Apr 11, 11 AM $ 0.0225
-0.37%
$ 22.48 million $ 166,539
Apr 11, 10 AM $ 0.0226
-0.07%
$ 22.56 million $ 174,154
Apr 11, 9 AM $ 0.0226
+0.06%
$ 22.58 million $ 177,197
Apr 11, 8 AM $ 0.0226
-0.02%
$ 22.57 million $ 177,914
Apr 11, 7 AM $ 0.0226
-0.02%
$ 22.57 million $ 178,884
Apr 11, 6 AM $ 0.0226
-0.14%
$ 22.57 million $ 185,417
Apr 11, 5 AM $ 0.0226
-0.13%
$ 22.61 million $ 187,395
Apr 11, 4 AM $ 0.0226
+0.03%
$ 22.64 million $ 204,839
Apr 11, 3 AM $ 0.0226
-0.02%
$ 22.63 million $ 204,857
Apr 11, 2 AM $ 0.0226
+0.04%
$ 22.63 million $ 203,730
Apr 11, 1 AM $ 0.0226
-0.10%
$ 22.63 million $ 206,966
Apr 11, 12 AM $ 0.0226
-0.08%
$ 22.65 million $ 210,462