aleph.im Historical Data

ALEPH Page 30
Download
Date Close Price change Market cap Trading volume
4:31 AM $0.0105
-0.02%
$10.48 million $148,279
4:30 AM $0.0105
+0.02%
$10.48 million $148,299
4:29 AM $0.0105
+0.00%
$10.49 million $148,322
4:28 AM $0.0105
+0.00%
$10.49 million $148,367
4:27 AM $0.0105
-0.02%
$10.49 million $148,295
4:26 AM $0.0105
-0.01%
$10.49 million $148,424
4:25 AM $0.0105
+0.02%
$10.49 million $148,405
4:24 AM $0.0105
-0.01%
$10.49 million $148,383
4:23 AM $0.0105
+0.02%
$10.49 million $148,377
4:22 AM $0.0105
-0.01%
$10.49 million $148,261
4:21 AM $0.0105
-0.02%
$10.49 million $148,137
4:20 AM $0.0105
+0.00%
$10.49 million $148,177
4:19 AM $0.0105
+0.00%
$10.49 million $148,253
4:18 AM $0.0105
+0.02%
$10.49 million $148,341
4:17 AM $0.0105
+0.03%
$10.49 million $148,330
4:16 AM $0.0105
-0.03%
$10.49 million $148,451
4:15 AM $0.0105
-0.01%
$10.49 million $148,408
4:14 AM $0.0105
+0.01%
$10.49 million $148,372
4:13 AM $0.0105
+0.00%
$10.49 million $148,419
4:12 AM $0.0105
+0.01%
$10.49 million $148,367
4:11 AM $0.0105
+0.00%
$10.49 million $148,326
4:10 AM $0.0105
-0.01%
$10.49 million $148,348
4:09 AM $0.0105
-0.03%
$10.49 million $148,285
4:08 AM $0.0105
+0.01%
$10.49 million $148,301
4:07 AM $0.0105
-0.01%
$10.49 million $148,324
4:06 AM $0.0105
+0.00%
$10.49 million $148,338
4:05 AM $0.0105
+0.00%
$10.49 million $148,372
4:04 AM $0.0105
+0.00%
$10.49 million $148,421
4:03 AM $0.0105
+0.00%
$10.49 million $148,448
4:02 AM $0.0105
+0.00%
$10.49 million $149,091
4:01 AM $0.0105
+0.01%
$10.49 million $149,084
4:00 AM $0.0105
-0.01%
$10.49 million $149,105
Download