aleph.im Historical Data

ALEPH Page 30
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0101
+0.00%
$ 10.06 million $ 70,910
6:27 AM $ 0.0101
+0.00%
$ 10.06 million $ 70,904
6:26 AM $ 0.0101
+0.00%
$ 10.06 million $ 70,854
6:25 AM $ 0.0101
+0.00%
$ 10.06 million $ 70,844
6:24 AM $ 0.0101
+0.00%
$ 10.06 million $ 70,880
6:23 AM $ 0.0101
+0.00%
$ 10.06 million $ 70,807
6:22 AM $ 0.0101
+0.00%
$ 10.06 million $ 70,838
6:21 AM $ 0.0101
+0.00%
$ 10.06 million $ 70,855
6:20 AM $ 0.0101
+0.00%
$ 10.06 million $ 70,912
6:19 AM $ 0.0101
+0.00%
$ 10.06 million $ 70,915
6:18 AM $ 0.0101
+0.00%
$ 10.06 million $ 70,983
6:17 AM $ 0.0101
+0.00%
$ 10.06 million $ 70,997
6:16 AM $ 0.0101
+0.00%
$ 10.06 million $ 70,998
6:15 AM $ 0.0101
+0.00%
$ 10.06 million $ 71,023
6:14 AM $ 0.0101
+0.00%
$ 10.06 million $ 71,023
6:13 AM $ 0.0101
+0.00%
$ 10.06 million $ 71,005
6:12 AM $ 0.0101
+0.00%
$ 10.06 million $ 70,996
6:11 AM $ 0.0101
+0.01%
$ 10.06 million $ 71,031
6:10 AM $ 0.0101
+0.00%
$ 10.06 million $ 70,853
6:09 AM $ 0.0101
+0.00%
$ 10.06 million $ 70,826
6:08 AM $ 0.0101
+0.00%
$ 10.06 million $ 70,791
6:07 AM $ 0.0101
+0.03%
$ 10.06 million $ 70,803
6:06 AM $ 0.0101
+0.03%
$ 10.06 million $ 70,796
6:05 AM $ 0.01
+0.00%
$ 10.06 million $ 70,458
6:04 AM $ 0.01
+0.00%
$ 10.05 million $ 70,481
6:03 AM $ 0.01
+0.00%
$ 10.05 million $ 70,545
6:02 AM $ 0.01
+0.00%
$ 10.05 million $ 70,575
6:01 AM $ 0.01
+0.00%
$ 10.05 million $ 70,598
6:00 AM $ 0.0101
+0.00%
$ 10.05 million $ 70,611
Download