Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aleph.im Historical Data

ALEPH Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2022 $0.119
-1.00%
$59.56 million $90,032
Sep 23, 2022 $0.12
+0.22%
$60.17 million $181,435
Sep 22, 2022 $0.12
-3.71%
$60.05 million $160,626
Sep 21, 2022 $0.125
-0.12%
$-- $728,171
Sep 20, 2022 $0.125
+11.92%
$62.44 million $925,466
Sep 19, 2022 $0.112
-2.19%
$55.79 million $146,443
Sep 18, 2022 $0.114
-2.68%
$57.03 million $122,436
Sep 17, 2022 $0.117
-1.37%
$58.6 million $163,957
Sep 16, 2022 $0.119
-5.41%
$59.41 million $205,702
Sep 15, 2022 $0.126
-6.27%
$62.81 million $326,634
Sep 14, 2022 $0.134
-1.82%
$67 million $821,419
Sep 13, 2022 $0.136
-27.37%
$68.25 million $2.54 million
Sep 12, 2022 $0.188
+48.57%
$93.97 million $1.52 million
Sep 11, 2022 $0.126
-3.46%
$63.24 million $205,382
Sep 10, 2022 $0.131
-3.91%
$65.52 million $140,603
Sep 9, 2022 $0.136
-2.13%
$68.2 million $349,638
Sep 8, 2022 $0.139
-5.01%
$69.67 million $198,535
Sep 7, 2022 $0.147
-5.12%
$73.35 million $418,290
Sep 6, 2022 $0.155
-5.52%
$77.31 million $187,341
Sep 5, 2022 $0.164
-9.43%
$81.83 million $989,013
Sep 4, 2022 $0.181
-1.91%
$90.35 million $166,068
Sep 3, 2022 $0.184
-6.88%
$92.12 million $356,085
Sep 2, 2022 $0.198
-9.63%
$98.93 million $864,216
Sep 1, 2022 $0.219
-12.13%
$109.47 million $1.3 million
Aug 31, 2022 $0.249
-4.28%
$124.58 million $391,273
Aug 30, 2022 $0.26
-0.69%
$130.15 million $279,500
Aug 29, 2022 $0.262
+2.87%
$131.04 million $157,055
Aug 28, 2022 $0.255
-2.48%
$127.38 million $1.32 million
Aug 27, 2022 $0.261
+0.26%
$130.61 million $297,497
Aug 26, 2022 $0.261
+0.01%
$130.28 million $260,033
Aug 25, 2022 $0.261
-0.25%
$130.27 million $127,131
Aug 24, 2022 $0.261
-0.14%
$130.62 million $163,914
Aug 23, 2022 $0.262
+0.44%
$130.8 million $223,216
Aug 22, 2022 $0.26
-0.23%
$130.23 million $359,149
Aug 21, 2022 $0.261
+0.04%
$130.54 million $562,120
Aug 20, 2022 $0.261
+1.76%
$130.48 million $211,911
Aug 19, 2022 $0.256
-1.69%
$128.22 million $4.75 million
Aug 18, 2022 $0.261
+0.14%
$130.43 million $207,921
Aug 17, 2022 $0.26
-0.20%
$130.23 million $197,780
Aug 16, 2022 $0.261
+0.17%
$130.53 million $139,616
Aug 15, 2022 $0.261
-0.24%
$130.29 million $188,616
Aug 14, 2022 $0.261
-0.11%
$130.59 million $177,235
Aug 13, 2022 $0.261
+0.00%
$130.73 million $158,287
Aug 12, 2022 $0.261
+0.56%
$130.73 million $1.85 million
Aug 11, 2022 $0.26
-0.41%
$130 million $379,095
Aug 10, 2022 $0.261
-0.08%
$130.53 million $356,160
Aug 9, 2022 $0.261
-0.07%
$130.64 million $177,471
Aug 8, 2022 $0.261
-0.05%
$130.74 million $147,189
Aug 7, 2022 $0.262
+0.23%
$130.81 million $81,429
Aug 6, 2022 $0.261
-0.20%
$130.5 million $118,411