Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aleph.im Historical Data

ALEPH Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 PM $0.0111
-0.14%
$11.07 million $106,372
Sep 1, 5 PM $0.0111
+0.33%
$11.09 million $108,265
Sep 1, 4 PM $0.0111
-0.57%
$11.05 million $108,763
Sep 1, 3 PM $0.0111
-0.11%
$11.11 million $108,561
Sep 1, 2 PM $0.0111
-1.03%
$11.13 million $107,655
Sep 1, 1 PM $0.0112
+0.21%
$11.24 million $99,527
Sep 1, 12 PM $0.0112
-0.63%
$11.22 million $99,186
Sep 1, 11 AM $0.0113
+0.29%
$11.29 million $99,608
Sep 1, 10 AM $0.0113
+0.19%
$11.26 million $100,368
Sep 1, 9 AM $0.0112
-0.03%
$11.23 million $103,057
Sep 1, 8 AM $0.0112
+0.01%
$11.24 million $102,485
Sep 1, 7 AM $0.0112
-0.73%
$11.24 million $104,928
Sep 1, 6 AM $0.0113
+1.18%
$11.32 million $105,394
Sep 1, 5 AM $0.0112
-0.25%
$11.19 million $100,027
Sep 1, 4 AM $0.0112
+0.11%
$11.21 million $101,814
Sep 1, 3 AM $0.0112
-0.19%
$11.2 million $101,904
Sep 1, 2 AM $0.0112
-0.05%
$11.23 million $99,557
Sep 1, 1 AM $0.0112
-0.15%
$11.23 million $102,953
Sep 1, 12 AM $0.0112
+0.31%
$11.25 million $121,855
Aug 31, 11 PM $0.0112
+0.23%
$11.21 million $121,562
Aug 31, 10 PM $0.0112
+0.61%
$11.19 million $131,478
Aug 31, 9 PM $0.0111
-4.11%
$11.12 million $147,079
Aug 31, 8 PM $0.0116
-0.62%
$11.6 million $174,510
Aug 31, 7 PM $0.0117
+0.72%
$11.67 million $217,816
Aug 31, 6 PM $0.0116
+0.20%
$11.58 million $222,034
Aug 31, 5 PM $0.0116
+0.06%
$11.56 million $222,115
Aug 31, 4 PM $0.0116
-0.26%
$11.55 million $223,433
Aug 31, 3 PM $0.0116
+0.03%
$11.58 million $226,812
Aug 31, 2 PM $0.0116
-0.87%
$11.58 million $227,944
Aug 31, 1 PM $0.0117
-0.28%
$11.68 million $226,971
Aug 31, 12 PM $0.0117
+0.19%
$11.71 million $231,448
Aug 31, 11 AM $0.0117
+0.23%
$11.69 million $233,249
Aug 31, 10 AM $0.0117
+0.34%
$11.67 million $234,003
Aug 31, 9 AM $0.0116
+0.02%
$11.64 million $248,826
Aug 31, 8 AM $0.0116
+0.28%
$11.64 million $255,483
Aug 31, 7 AM $0.0116
-0.86%
$11.6 million $268,298
Aug 31, 6 AM $0.0117
-0.04%
$11.7 million $284,200
Aug 31, 5 AM $0.0117
-0.07%
$11.71 million $337,177
Aug 31, 4 AM $0.0117
+0.16%
$11.72 million $395,967
Aug 31, 3 AM $0.0117
-0.41%
$11.7 million $399,240
Aug 31, 2 AM $0.0117
-0.93%
$11.75 million $403,688
Aug 31, 1 AM $0.0119
-2.93%
$11.86 million $406,286
Aug 31, 12 AM $0.0122
+0.65%
$12.22 million $412,727
Aug 30, 11 PM $0.0121
-2.89%
$12.14 million $406,543
Aug 30, 10 PM $0.0125
+0.94%
$12.5 million $407,910
Aug 30, 9 PM $0.0124
+1.27%
$12.39 million $388,454
Aug 30, 8 PM $0.0122
+5.25%
$12.23 million $332,061
Aug 30, 7 PM $0.0116
+1.54%
$11.63 million $278,830
Aug 30, 6 PM $0.0114
+0.19%
$11.45 million $267,025
Aug 30, 5 PM $0.0114
+0.80%
$11.43 million $266,902