aleph.im Historical Data

ALEPH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0226
-0.10%
$ 22.63 million $ 206,966
Apr 11, 12 AM $ 0.0226
-0.08%
$ 22.65 million $ 210,462
Apr 10, 11 PM $ 0.0227
+0.19%
$ 22.67 million $ 213,828
Apr 10, 10 PM $ 0.0226
-0.33%
$ 22.61 million $ 217,507
Apr 10, 9 PM $ 0.0227
+1.55%
$ 22.69 million $ 234,834
Apr 10, 8 PM $ 0.0223
+0.03%
$ 22.34 million $ 250,558
Apr 10, 7 PM $ 0.0223
+0.55%
$ 22.34 million $ 325,151
Apr 10, 6 PM $ 0.0222
+0.22%
$ 22.21 million $ 356,178
Apr 10, 5 PM $ 0.0222
+1.32%
$ 22.16 million $ 355,589
Apr 10, 4 PM $ 0.0219
-0.33%
$ 21.88 million $ 368,312
Apr 10, 3 PM $ 0.0219
+2.48%
$ 21.95 million $ 390,750
Apr 10, 2 PM $ 0.0214
+0.32%
$ 21.42 million $ 377,209
Apr 10, 1 PM $ 0.0213
+0.95%
$ 21.35 million $ 357,716
Apr 10, 12 PM $ 0.0211
-0.23%
$ 21.15 million $ 351,465
Apr 10, 11 AM $ 0.0212
-0.21%
$ 21.2 million $ 349,683
Apr 10, 10 AM $ 0.0212
-0.13%
$ 21.24 million $ 359,043
Apr 10, 9 AM $ 0.0213
-0.43%
$ 21.27 million $ 354,412
Apr 10, 8 AM $ 0.0214
-0.97%
$ 21.36 million $ 354,438
Apr 10, 7 AM $ 0.0216
+0.56%
$ 21.57 million $ 353,669
Apr 10, 6 AM $ 0.0215
+0.46%
$ 21.45 million $ 348,304
Apr 10, 5 AM $ 0.0214
-0.47%
$ 21.35 million $ 343,206
Apr 10, 4 AM $ 0.0215
-0.08%
$ 21.45 million $ 325,342
Apr 10, 3 AM $ 0.0215
+0.07%
$ 21.47 million $ 326,241
Apr 10, 2 AM $ 0.0215
-0.36%
$ 21.46 million $ 325,016
Apr 10, 1 AM $ 0.0215
-0.68%
$ 21.53 million $ 321,527
Apr 10, 12 AM $ 0.0217
-2.05%
$ 21.68 million $ 313,662
Apr 9, 11 PM $ 0.0221
-0.44%
$ 22.14 million $ 315,159
Apr 9, 10 PM $ 0.0222
-2.50%
$ 22.23 million $ 313,083
Apr 9, 9 PM $ 0.0228
-1.84%
$ 22.8 million $ 296,799
Apr 9, 8 PM $ 0.0232
-4.24%
$ 23.23 million $ 288,281
Apr 9, 7 PM $ 0.0243
+5.64%
$ 24.26 million $ 119,036
Apr 9, 6 PM $ 0.023
+5.33%
$ 22.96 million $ 175,550
Apr 9, 5 PM $ 0.0218
-1.89%
$ 21.8 million $ 150,765
Apr 9, 4 PM $ 0.0222
+2.94%
$ 22.22 million $ 146,746
Apr 9, 3 PM $ 0.0216
+2.09%
$ 21.59 million $ 120,057
Apr 9, 2 PM $ 0.0211
-0.26%
$ 21.14 million $ 111,418
Apr 9, 1 PM $ 0.0212
-0.21%
$ 21.2 million $ 111,154
Apr 9, 12 PM $ 0.0212
+0.21%
$ 21.24 million $ 115,300
Apr 9, 11 AM $ 0.0212
-0.30%
$ 21.2 million $ 114,669
Apr 9, 10 AM $ 0.0213
-0.19%
$ 21.26 million $ 110,419
Apr 9, 9 AM $ 0.0213
+0.12%
$ 21.3 million $ 113,621
Apr 9, 8 AM $ 0.0213
+0.07%
$ 21.28 million $ 113,949
Apr 9, 7 AM $ 0.0213
+0.27%
$ 21.26 million $ 114,609
Apr 9, 6 AM $ 0.0212
-0.05%
$ 21.21 million $ 118,281
Apr 9, 5 AM $ 0.0212
-0.01%
$ 21.22 million $ 118,033
Apr 9, 4 AM $ 0.0212
+0.15%
$ 21.22 million $ 118,284
Apr 9, 3 AM $ 0.0212
+0.20%
$ 21.19 million $ 115,354
Apr 9, 2 AM $ 0.0211
-0.09%
$ 21.15 million $ 114,923
Apr 9, 1 AM $ 0.0212
-0.29%
$ 21.16 million $ 114,992
Apr 9, 12 AM $ 0.0212
+0.04%
$ 21.23 million $ 116,846