aleph.im Historical Data

ALEPH Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0161
+0.08%
$ 16.11 million $ 142,540
May 26, 5 PM $ 0.0161
+0.08%
$ 16.1 million $ 140,403
May 26, 4 PM $ 0.0161
+0.00%
$ 16.09 million $ 141,055
May 26, 3 PM $ 0.0161
+0.29%
$ 16.09 million $ 143,170
May 26, 2 PM $ 0.016
-0.04%
$ 16.04 million $ 146,276
May 26, 1 PM $ 0.016
+0.02%
$ 16.05 million $ 148,821
May 26, 12 PM $ 0.016
-0.08%
$ 16.05 million $ 156,784
May 26, 11 AM $ 0.0161
+0.00%
$ 16.06 million $ 156,767
May 26, 10 AM $ 0.0161
-1.33%
$ 16.06 million $ 152,636
May 26, 9 AM $ 0.0163
+1.10%
$ 16.28 million $ 147,373
May 26, 8 AM $ 0.0161
+0.56%
$ 16.1 million $ 138,465
May 26, 7 AM $ 0.016
-0.71%
$ 16.01 million $ 137,481
May 26, 6 AM $ 0.0161
+0.05%
$ 16.12 million $ 136,504
May 26, 5 AM $ 0.0161
-0.10%
$ 16.12 million $ 137,059
May 26, 4 AM $ 0.0161
+1.01%
$ 16.13 million $ 137,670
May 26, 3 AM $ 0.016
-0.08%
$ 15.97 million $ 132,924
May 26, 2 AM $ 0.016
+0.06%
$ 15.98 million $ 134,762
May 26, 1 AM $ 0.016
-0.11%
$ 15.97 million $ 135,457
May 26, 12 AM $ 0.016
-0.07%
$ 15.99 million $ 136,518
May 25, 11 PM $ 0.016
-0.11%
$ 16 million $ 136,242
May 25, 10 PM $ 0.016
-0.08%
$ 16.02 million $ 135,361
May 25, 9 PM $ 0.016
+0.05%
$ 16.03 million $ 134,927
May 25, 8 PM $ 0.016
-0.05%
$ 16.02 million $ 132,793
May 25, 7 PM $ 0.016
+0.01%
$ 16.03 million $ 130,993
May 25, 6 PM $ 0.016
-0.04%
$ 16.03 million $ 102,846
May 25, 5 PM $ 0.016
-0.03%
$ 16.04 million $ 103,493
May 25, 4 PM $ 0.016
+0.14%
$ 16.04 million $ 102,514
May 25, 3 PM $ 0.016
+0.79%
$ 16.02 million $ 99,707
May 25, 2 PM $ 0.0159
-0.15%
$ 15.89 million $ 95,456
May 25, 1 PM $ 0.0159
+0.62%
$ 15.92 million $ 93,496
May 25, 12 PM $ 0.0158
+0.01%
$ 15.82 million $ 85,468
May 25, 11 AM $ 0.0158
+0.01%
$ 15.82 million $ 86,405
May 25, 10 AM $ 0.0158
+0.01%
$ 15.82 million $ 85,601
May 25, 9 AM $ 0.0158
+0.00%
$ 15.82 million $ 86,109
May 25, 8 AM $ 0.0158
+0.15%
$ 15.82 million $ 88,591
May 25, 7 AM $ 0.0158
-0.01%
$ 15.79 million $ 87,271
May 25, 6 AM $ 0.0158
+0.00%
$ 15.79 million $ 86,344
May 25, 5 AM $ 0.0158
-0.11%
$ 15.79 million $ 86,195
May 25, 4 AM $ 0.0158
+0.01%
$ 15.81 million $ 86,429
May 25, 3 AM $ 0.0158
-0.61%
$ 15.81 million $ 89,364
May 25, 2 AM $ 0.0159
-0.11%
$ 15.91 million $ 87,777
May 25, 1 AM $ 0.0159
+0.08%
$ 15.92 million $ 86,409
May 25, 12 AM $ 0.0159
+0.07%
$ 15.91 million $ 85,085
May 24, 11 PM $ 0.0159
+0.24%
$ 15.9 million $ 91,788
May 24, 10 PM $ 0.0159
-0.17%
$ 15.86 million $ 94,963
May 24, 9 PM $ 0.0159
-0.45%
$ 15.89 million $ 94,617
May 24, 8 PM $ 0.016
+0.10%
$ 15.96 million $ 101,406
May 24, 7 PM $ 0.0159
-1.00%
$ 15.94 million $ 101,087
May 24, 6 PM $ 0.0161
-0.08%
$ 16.1 million $ 96,680
May 24, 5 PM $ 0.0161
+0.01%
$ 16.12 million $ 96,919