Coinranking
aleph.im Historical Data
ALEPH
Page 31
| Date | | |
|---|---|---|
| Feb 11, 10 PM | $ 0.023 | -0.77% |
| Feb 11, 9 PM | $ 0.0232 | +2.02% |
| Feb 11, 8 PM | $ 0.0227 | -0.15% |
| Feb 11, 7 PM | $ 0.0228 | +2.53% |
| Feb 11, 6 PM | $ 0.0222 | +0.51% |
| Feb 11, 5 PM | $ 0.0221 | -0.86% |
| Feb 11, 4 PM | $ 0.0223 | -0.62% |
| Feb 11, 3 PM | $ 0.0224 | -0.87% |
| Feb 11, 2 PM | $ 0.0226 | +0.32% |
| Feb 11, 1 PM | $ 0.0225 | +0.21% |
| Feb 11, 12 PM | $ 0.0225 | +0.80% |
| Feb 11, 11 AM | $ 0.0223 | +0.11% |
| Feb 11, 10 AM | $ 0.0223 | -0.05% |
| Feb 11, 9 AM | $ 0.0223 | +0.11% |
| Feb 11, 8 AM | $ 0.0223 | -2.67% |
| Feb 11, 7 AM | $ 0.0229 | -0.12% |
| Feb 11, 6 AM | $ 0.0229 | -1.64% |
| Feb 11, 5 AM | $ 0.0233 | -0.29% |
| Feb 11, 4 AM | $ 0.0234 | -0.31% |
| Feb 11, 3 AM | $ 0.0234 | -0.21% |
| Feb 11, 2 AM | $ 0.0235 | +0.30% |
| Feb 11, 1 AM | $ 0.0234 | -0.07% |
| Feb 11, 12 AM | $ 0.0234 | -0.38% |
| Feb 10, 11 PM | $ 0.0235 | -0.21% |
| Feb 10, 10 PM | $ 0.0236 | +0.04% |
| Feb 10, 9 PM | $ 0.0236 | +0.00% |
| Feb 10, 8 PM | $ 0.0236 | +0.62% |
| Feb 10, 7 PM | $ 0.0234 | -0.35% |
| Feb 10, 6 PM | $ 0.0235 | -0.11% |
| Feb 10, 5 PM | $ 0.0235 | +0.42% |
| Feb 10, 4 PM | $ 0.0234 | -1.21% |
| Feb 10, 3 PM | $ 0.0237 | +0.14% |
| Feb 10, 2 PM | $ 0.0237 | -0.26% |
| Feb 10, 1 PM | $ 0.0237 | +1.01% |
| Feb 10, 12 PM | $ 0.0235 | -1.29% |
| Feb 10, 11 AM | $ 0.0238 | +0.88% |
| Feb 10, 10 AM | $ 0.0236 | -0.42% |
| Feb 10, 9 AM | $ 0.0237 | -0.48% |
| Feb 10, 8 AM | $ 0.0238 | +0.41% |
| Feb 10, 7 AM | $ 0.0237 | +0.13% |
| Feb 10, 6 AM | $ 0.0237 | +1.45% |
| Feb 10, 5 AM | $ 0.0234 | +0.19% |
| Feb 10, 4 AM | $ 0.0233 | -0.48% |
| Feb 10, 3 AM | $ 0.0234 | -1.24% |
| Feb 10, 2 AM | $ 0.0237 | -0.38% |
| Feb 10, 1 AM | $ 0.0237 | +0.41% |
| Feb 10, 12 AM | $ 0.0236 | -0.09% |
| Feb 9, 11 PM | $ 0.0237 | -9.87% |
| Feb 9, 10 PM | $ 0.0262 | -1.18% |
| Feb 9, 9 PM | $ 0.0266 | +6.47% |