Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aleph.im Historical Data

ALEPH Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2022 $0.262
+0.06%
$130.78 million $138,059
Aug 4, 2022 $0.261
+0.22%
$130.7 million $111,863
Aug 3, 2022 $0.261
-0.27%
$130.41 million $641,672
Aug 2, 2022 $0.262
+0.25%
$130.78 million $461,681
Aug 1, 2022 $0.261
+0.05%
$130.46 million $252,011
Jul 31, 2022 $0.261
-0.03%
$130.4 million $274,434
Jul 30, 2022 $0.261
-0.34%
$130.43 million $245,690
Jul 29, 2022 $0.262
+0.41%
$130.87 million $576,012
Jul 28, 2022 $0.261
-0.55%
$130.33 million $567,540
Jul 27, 2022 $0.262
+0.16%
$131.05 million $288,895
Jul 26, 2022 $0.261
+0.42%
$130.72 million $255,143
Jul 25, 2022 $0.26
-0.07%
$130.18 million $368,759
Jul 24, 2022 $0.261
-0.43%
$130.28 million $211,463
Jul 23, 2022 $0.262
+0.30%
$130.86 million $298,933
Jul 22, 2022 $0.261
+0.21%
$130.47 million $336,160
Jul 21, 2022 $0.26
-0.26%
$130.21 million $292,087
Jul 20, 2022 $0.261
+0.14%
$130.53 million $172,910
Jul 19, 2022 $0.261
-0.63%
$130.36 million $304,437
Jul 18, 2022 $0.262
+0.31%
$131.18 million $263,244
Jul 17, 2022 $0.262
-0.06%
$130.76 million $161,060
Jul 16, 2022 $0.262
+0.33%
$130.84 million $102,944
Jul 15, 2022 $0.261
-0.17%
$130.4 million $192,118
Jul 14, 2022 $0.261
-0.50%
$130.62 million $499,133
Jul 13, 2022 $0.263
+0.69%
$131.26 million $504,542
Jul 12, 2022 $0.261
-0.09%
$130.36 million $526,178
Jul 11, 2022 $0.261
+0.01%
$130.48 million $495,127
Jul 10, 2022 $0.261
+0.08%
$130.47 million $759,061
Jul 9, 2022 $0.261
-0.38%
$130.37 million $736,684
Jul 8, 2022 $0.262
-0.02%
$130.87 million $726,662
Jul 7, 2022 $0.262
-0.28%
$130.91 million $700,166
Jul 6, 2022 $0.263
+0.30%
$131.28 million $335,621
Jul 5, 2022 $0.262
-3.34%
$130.89 million $479,894
Jul 4, 2022 $0.271
+4.59%
$135.41 million $2.72 million
Jul 3, 2022 $0.259
-1.06%
$129.47 million $2.39 million
Jul 2, 2022 $0.262
+0.07%
$130.86 million $257,065
Jul 1, 2022 $0.262
-0.66%
$130.77 million $339,774
Jun 30, 2022 $0.263
+0.51%
$131.63 million $701,425
Jun 29, 2022 $0.262
+0.18%
$130.96 million $280,051
Jun 28, 2022 $0.261
+0.27%
$130.73 million $254,943
Jun 27, 2022 $0.261
+0.07%
$130.38 million $258,949
Jun 26, 2022 $0.261
-0.61%
$130.29 million $336,713
Jun 25, 2022 $0.262
+0.09%
$131.1 million $293,924
Jun 24, 2022 $0.262
-0.01%
$130.99 million $255,035
Jun 23, 2022 $0.262
+0.39%
$131.01 million $418,962
Jun 22, 2022 $0.261
-0.03%
$130.5 million $671,861
Jun 21, 2022 $0.261
-1.09%
$130.55 million $1.39 million
Jun 20, 2022 $0.264
+1.03%
$131.98 million $712,729
Jun 19, 2022 $0.261
-0.40%
$130.64 million $594,839
Jun 18, 2022 $0.262
+0.40%
$131.16 million $1.65 million
Jun 17, 2022 $0.261
+0.51%
$130.63 million $312,040