aleph.im Historical Data

ALEPH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0262
-1.18%
$ 26.24 million $ 251,185
Feb 9, 9 PM $ 0.0266
+6.47%
$ 26.56 million $ 230,627
Feb 9, 8 PM $ 0.0249
+8.11%
$ 24.95 million $ 162,577
Feb 9, 7 PM $ 0.0231
+0.05%
$ 23.1 million $ 122,649
Feb 9, 6 PM $ 0.0231
+0.77%
$ 23.06 million $ 122,651
Feb 9, 5 PM $ 0.0229
+1.17%
$ 22.89 million $ 121,275
Feb 9, 4 PM $ 0.0226
-0.62%
$ 22.7 million $ 119,812
Feb 9, 3 PM $ 0.0228
+1.38%
$ 22.76 million $ 120,191
Feb 9, 2 PM $ 0.0225
-0.38%
$ 22.45 million $ 124,457
Feb 9, 1 PM $ 0.0225
-0.84%
$ 22.54 million $ 132,601
Feb 9, 12 PM $ 0.0227
-0.54%
$ 22.73 million $ 140,914
Feb 9, 11 AM $ 0.0229
+0.31%
$ 22.86 million $ 141,041
Feb 9, 10 AM $ 0.0228
-0.38%
$ 22.72 million $ 143,002
Feb 9, 9 AM $ 0.0229
+0.05%
$ 22.87 million $ 142,401
Feb 9, 8 AM $ 0.0229
-2.01%
$ 22.86 million $ 142,831
Feb 9, 7 AM $ 0.0233
-0.01%
$ 23.29 million $ 142,799
Feb 9, 6 AM $ 0.0233
-0.83%
$ 23.33 million $ 145,410
Feb 9, 5 AM $ 0.0235
-0.77%
$ 23.51 million $ 150,063
Feb 9, 4 AM $ 0.0237
-2.57%
$ 23.66 million $ 150,729
Feb 9, 3 AM $ 0.0243
-0.07%
$ 24.33 million $ 154,487
Feb 9, 2 AM $ 0.0244
+0.37%
$ 24.35 million $ 182,571
Feb 9, 1 AM $ 0.0243
+0.24%
$ 24.26 million $ 181,761
Feb 9, 12 AM $ 0.0242
+1.47%
$ 24.2 million $ 181,988
Feb 8, 11 PM $ 0.0239
+0.14%
$ 23.89 million $ 179,946
Feb 8, 10 PM $ 0.0238
+0.95%
$ 23.83 million $ 177,900
Feb 8, 9 PM $ 0.0236
-0.27%
$ 23.59 million $ 176,718
Feb 8, 8 PM $ 0.0237
-0.18%
$ 23.66 million $ 176,198
Feb 8, 7 PM $ 0.0237
-0.57%
$ 23.72 million $ 176,623
Feb 8, 6 PM $ 0.0238
-0.33%
$ 23.84 million $ 177,095
Feb 8, 5 PM $ 0.0239
+0.33%
$ 23.89 million $ 177,325
Feb 8, 4 PM $ 0.0238
-0.35%
$ 23.82 million $ 179,994
Feb 8, 3 PM $ 0.0239
-3.48%
$ 23.9 million $ 181,393
Feb 8, 2 PM $ 0.0248
-1.10%
$ 24.76 million $ 196,003
Feb 8, 1 PM $ 0.025
+0.94%
$ 25.04 million $ 189,246
Feb 8, 12 PM $ 0.0248
+0.72%
$ 24.78 million $ 179,417
Feb 8, 11 AM $ 0.0246
-0.29%
$ 24.6 million $ 180,641
Feb 8, 10 AM $ 0.0247
+0.82%
$ 24.67 million $ 178,247
Feb 8, 9 AM $ 0.0245
+0.37%
$ 24.47 million $ 179,797
Feb 8, 8 AM $ 0.0244
-2.35%
$ 24.38 million $ 176,981
Feb 8, 7 AM $ 0.025
+1.93%
$ 24.97 million $ 174,447
Feb 8, 6 AM $ 0.0245
+3.14%
$ 24.5 million $ 170,635
Feb 8, 5 AM $ 0.0237
+0.17%
$ 23.75 million $ 167,684
Feb 8, 4 AM $ 0.0237
-0.72%
$ 23.67 million $ 179,776
Feb 8, 3 AM $ 0.0239
+1.58%
$ 23.88 million $ 175,603
Feb 8, 2 AM $ 0.0235
+2.06%
$ 23.51 million $ 161,390
Feb 8, 1 AM $ 0.023
-0.02%
$ 23.03 million $ 158,991
Feb 8, 12 AM $ 0.023
+0.21%
$ 23.05 million $ 195,065
Feb 7, 11 PM $ 0.023
+0.46%
$ 22.99 million $ 201,815
Feb 7, 10 PM $ 0.0229
+0.57%
$ 22.89 million $ 203,684
Feb 7, 9 PM $ 0.0228
-0.03%
$ 22.76 million $ 208,033