aleph.im Historical Data

ALEPH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0212
+0.04%
$ 21.23 million $ 116,846
Apr 8, 11 PM $ 0.0212
-0.38%
$ 21.22 million $ 127,813
Apr 8, 10 PM $ 0.0213
-0.34%
$ 21.3 million $ 134,048
Apr 8, 9 PM $ 0.0214
+0.05%
$ 21.37 million $ 134,384
Apr 8, 8 PM $ 0.0214
+1.28%
$ 21.36 million $ 134,428
Apr 8, 7 PM $ 0.0211
-0.26%
$ 21.09 million $ 124,541
Apr 8, 6 PM $ 0.0211
-0.33%
$ 21.14 million $ 135,410
Apr 8, 5 PM $ 0.0212
-2.72%
$ 21.23 million $ 134,944
Apr 8, 4 PM $ 0.0218
-1.29%
$ 21.82 million $ 126,017
Apr 8, 3 PM $ 0.0221
+0.19%
$ 22.11 million $ 127,564
Apr 8, 2 PM $ 0.0221
+0.06%
$ 22.06 million $ 130,860
Apr 8, 1 PM $ 0.0221
-0.35%
$ 22.05 million $ 134,150
Apr 8, 12 PM $ 0.0221
+0.02%
$ 22.13 million $ 130,683
Apr 8, 11 AM $ 0.0221
+0.03%
$ 22.12 million $ 132,319
Apr 8, 10 AM $ 0.0221
+0.13%
$ 22.12 million $ 131,165
Apr 8, 9 AM $ 0.0221
+0.26%
$ 22.09 million $ 132,059
Apr 8, 8 AM $ 0.022
-0.19%
$ 22.03 million $ 131,691
Apr 8, 7 AM $ 0.0221
+0.52%
$ 22.08 million $ 133,274
Apr 8, 6 AM $ 0.022
-0.02%
$ 21.96 million $ 134,479
Apr 8, 5 AM $ 0.022
-0.27%
$ 21.96 million $ 140,531
Apr 8, 4 AM $ 0.022
+0.50%
$ 22.02 million $ 140,839
Apr 8, 3 AM $ 0.0219
+0.03%
$ 21.91 million $ 140,694
Apr 8, 2 AM $ 0.0219
+0.15%
$ 21.91 million $ 142,094
Apr 8, 1 AM $ 0.0219
+0.04%
$ 21.87 million $ 143,724
Apr 8, 12 AM $ 0.0219
+0.86%
$ 21.87 million $ 144,542
Apr 7, 11 PM $ 0.0217
+0.67%
$ 21.68 million $ 136,238
Apr 7, 10 PM $ 0.0215
+0.52%
$ 21.53 million $ 128,489
Apr 7, 9 PM $ 0.0214
+0.70%
$ 21.42 million $ 127,932
Apr 7, 8 PM $ 0.0213
+0.47%
$ 21.28 million $ 127,355
Apr 7, 7 PM $ 0.0212
-0.34%
$ 21.18 million $ 123,380
Apr 7, 6 PM $ 0.0212
-0.44%
$ 21.25 million $ 111,621
Apr 7, 5 PM $ 0.0213
-0.23%
$ 21.34 million $ 110,264
Apr 7, 4 PM $ 0.0214
-0.57%
$ 21.39 million $ 111,444
Apr 7, 3 PM $ 0.0215
-0.17%
$ 21.51 million $ 109,572
Apr 7, 2 PM $ 0.0215
+0.98%
$ 21.55 million $ 107,041
Apr 7, 1 PM $ 0.0213
+0.02%
$ 21.34 million $ 105,600
Apr 7, 12 PM $ 0.0213
-0.48%
$ 21.33 million $ 111,814
Apr 7, 11 AM $ 0.0214
+0.18%
$ 21.44 million $ 115,231
Apr 7, 10 AM $ 0.0214
-0.47%
$ 21.4 million $ 139,910
Apr 7, 9 AM $ 0.0215
+0.09%
$ 21.5 million $ 140,335
Apr 7, 8 AM $ 0.0215
+0.97%
$ 21.48 million $ 140,028
Apr 7, 7 AM $ 0.0213
-1.64%
$ 21.27 million $ 136,547
Apr 7, 6 AM $ 0.0216
+0.97%
$ 21.63 million $ 133,675
Apr 7, 5 AM $ 0.0214
-0.24%
$ 21.42 million $ 128,091
Apr 7, 4 AM $ 0.0215
-0.13%
$ 21.47 million $ 129,845
Apr 7, 3 AM $ 0.0215
-0.44%
$ 21.5 million $ 129,556
Apr 7, 2 AM $ 0.0216
-0.51%
$ 21.6 million $ 129,346
Apr 7, 1 AM $ 0.0217
-0.35%
$ 21.71 million $ 128,415
Apr 7, 12 AM $ 0.0218
+0.19%
$ 21.78 million $ 127,961
Apr 6, 11 PM $ 0.0217
-0.27%
$ 21.74 million $ 134,339