aleph.im Historical Data

ALEPH Page 32
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $0.0103
+1.45%
$10.3 million $65,905
Jul 12, 3 PM $0.0101
-0.24%
$10.15 million $66,102
Jul 12, 2 PM $0.0102
-0.44%
$10.17 million $65,892
Jul 12, 1 PM $0.0102
+0.69%
$10.22 million $66,030
Jul 12, 12 PM $0.0101
-0.12%
$10.15 million $64,550
Jul 12, 11 AM $0.0102
+0.01%
$10.16 million $68,244
Jul 12, 10 AM $0.0102
+0.03%
$10.16 million $71,522
Jul 12, 9 AM $0.0102
+0.00%
$10.15 million $71,444
Jul 12, 8 AM $0.0102
-0.40%
$10.15 million $71,563
Jul 12, 7 AM $0.0102
+0.06%
$10.2 million $72,991
Jul 12, 6 AM $0.0102
-0.24%
$10.19 million $72,483
Jul 12, 5 AM $0.0102
-0.53%
$10.21 million $72,981
Jul 12, 4 AM $0.0103
+0.44%
$10.27 million $72,153
Jul 12, 3 AM $0.0102
+0.00%
$10.22 million $72,050
Jul 12, 2 AM $0.0102
-0.46%
$10.22 million $72,587
Jul 12, 1 AM $0.0103
-0.61%
$10.27 million $73,531
Jul 12, 12 AM $0.0103
-2.39%
$10.33 million $71,743
Jul 11, 11 PM $0.0106
+0.05%
$10.59 million $67,635
Jul 11, 10 PM $0.0106
-0.08%
$10.58 million $69,385
Jul 11, 9 PM $0.0106
-0.05%
$10.59 million $69,819
Jul 11, 8 PM $0.0106
-0.60%
$10.59 million $68,118
Jul 11, 7 PM $0.0107
+0.00%
$10.66 million $68,961
Jul 11, 6 PM $0.0107
-0.02%
$10.66 million $69,280
Jul 11, 5 PM $0.0107
+0.00%
$10.66 million $68,934
Jul 11, 4 PM $0.0107
-0.01%
$10.66 million $68,695
Jul 11, 3 PM $0.0107
-0.01%
$10.66 million $69,421
Jul 11, 2 PM $0.0107
+0.05%
$10.66 million $69,524
Jul 11, 1 PM $0.0107
+1.16%
$10.66 million $69,698
Jul 11, 12 PM $0.0105
+0.13%
$10.54 million $69,737
Jul 11, 11 AM $0.0105
+0.02%
$10.52 million $66,677
Jul 11, 10 AM $0.0105
+0.02%
$10.52 million $64,674
Jul 11, 9 AM $0.0105
-0.30%
$10.52 million $67,131
Jul 11, 8 AM $0.0105
+0.05%
$10.55 million $67,998
Jul 11, 7 AM $0.0105
-0.12%
$10.54 million $68,643
Jul 11, 6 AM $0.0106
-0.41%
$10.56 million $68,739
Jul 11, 5 AM $0.0106
-0.05%
$10.6 million $68,524
Jul 11, 4 AM $0.0106
+0.09%
$10.61 million $68,672
Jul 11, 3 AM $0.0106
-0.04%
$10.6 million $69,217
Jul 11, 2 AM $0.0106
+0.10%
$10.6 million $69,432
Jul 11, 1 AM $0.0106
+0.10%
$10.59 million $71,206
Jul 11, 12 AM $0.0106
+0.04%
$10.58 million $71,385
Jul 10, 11 PM $0.0106
-0.21%
$10.57 million $71,385
Jul 10, 10 PM $0.0106
-0.04%
$10.6 million $72,156
Jul 10, 9 PM $0.0106
-0.09%
$10.6 million $72,488
Jul 10, 8 PM $0.0106
-0.07%
$10.61 million $72,911
Jul 10, 7 PM $0.0106
-0.18%
$10.62 million $70,823
Jul 10, 6 PM $0.0106
-0.11%
$10.64 million $71,520
Jul 10, 5 PM $0.0106
-0.17%
$10.65 million $71,527
Jul 10, 4 PM $0.0107
-0.14%
$10.67 million $72,215
Jul 10, 3 PM $0.0107
-0.06%
$10.68 million $72,070