Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aleph.im Historical Data

ALEPH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2026 $0.0215
+5.42%
$21.5 million $152,531
Apr 15, 2026 $0.0204
-2.35%
$20.41 million $226,216
Apr 14, 2026 $0.0209
-2.10%
$20.9 million $134,364
Apr 13, 2026 $0.0213
+1.79%
$21.35 million $115,255
Apr 12, 2026 $0.021
-5.46%
$20.97 million $184,933
Apr 11, 2026 $0.0222
-2.15%
$22.18 million $118,634
Apr 10, 2026 $0.0227
+2.40%
$22.67 million $213,828
Apr 9, 2026 $0.0221
+4.33%
$22.1 million $315,159
Apr 8, 2026 $0.0212
-2.13%
$21.22 million $127,813
Apr 7, 2026 $0.0217
-0.29%
$21.68 million $136,238
Apr 6, 2026 $0.0217
+1.76%
$21.74 million $134,339
Apr 5, 2026 $0.0214
+2.27%
$21.37 million $87,177
Apr 4, 2026 $0.0209
-2.95%
$20.89 million $96,174
Apr 3, 2026 $0.0215
+5.68%
$21.53 million $186,601
Apr 2, 2026 $0.0204
-2.49%
$20.37 million $162,254
Apr 1, 2026 $0.0209
+1.95%
$20.89 million $141,623
Mar 31, 2026 $0.0205
-2.67%
$20.49 million $116,934
Mar 30, 2026 $0.0211
-1.25%
$21.05 million $101,075
Mar 29, 2026 $0.0213
-0.93%
$21.32 million $100,028
Mar 28, 2026 $0.0215
-0.54%
$21.52 million $100,813
Mar 27, 2026 $0.0216
+1.72%
$21.63 million $210,217
Mar 26, 2026 $0.0213
-0.80%
$21.27 million $151,718
Mar 25, 2026 $0.0214
+3.65%
$21.44 million $128,682
Mar 24, 2026 $0.0207
-5.36%
$20.68 million $159,926
Mar 23, 2026 $0.0219
+10.07%
$21.86 million $205,454
Mar 22, 2026 $0.0199
-11.30%
$19.83 million $160,052
Mar 21, 2026 $0.0224
-0.87%
$22.39 million $132,402
Mar 20, 2026 $0.0226
+0.71%
$22.59 million $183,569
Mar 19, 2026 $0.0224
+2.64%
$22.41 million $144,253
Mar 18, 2026 $0.0218
-9.30%
$21.8 million $194,078
Mar 17, 2026 $0.0241
+4.69%
$24.09 million $177,309
Mar 16, 2026 $0.023
+3.14%
$23.01 million $234,355
Mar 15, 2026 $0.0223
+4.55%
$22.31 million $432,700
Mar 14, 2026 $0.0213
-0.27%
$21.34 million $119,971
Mar 13, 2026 $0.0214
+1.09%
$21.34 million $145,157
Mar 12, 2026 $0.0211
-0.73%
$21.16 million $132,445
Mar 11, 2026 $0.0213
+1.53%
$21.29 million $155,790
Mar 10, 2026 $0.021
-5.22%
$21.01 million $153,050
Mar 9, 2026 $0.0221
+8.39%
$22.11 million $177,476
Mar 8, 2026 $0.0204
+0.63%
$20.42 million $167,794
Mar 7, 2026 $0.0203
-0.88%
$20.29 million $116,153
Mar 6, 2026 $0.0205
-2.96%
$20.47 million $114,134
Mar 5, 2026 $0.0211
-1.98%
$21.09 million $125,138
Mar 4, 2026 $0.0215
+4.63%
$21.52 million $135,554
Mar 3, 2026 $0.0206
-4.51%
$20.57 million $107,822
Mar 2, 2026 $0.0215
+6.05%
$21.54 million $305,851
Mar 1, 2026 $0.0203
+3.36%
$20.31 million $203,537
Feb 28, 2026 $0.0196
-3.03%
$19.65 million $170,596
Feb 27, 2026 $0.0203
-1.78%
$20.18 million $139,407
Feb 26, 2026 $0.0207
-3.80%
$20.67 million $91,144