aleph.im Historical Data

ALEPH Page 5
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0216
+0.00%
$ 21.64 million $ 144,910
7:19 AM $ 0.0216
+0.00%
$ 21.64 million $ 144,921
7:18 AM $ 0.0216
-0.01%
$ 21.64 million $ 144,969
7:17 AM $ 0.0216
+0.01%
$ 21.64 million $ 144,905
7:16 AM $ 0.0216
+0.00%
$ 21.64 million $ 144,963
7:15 AM $ 0.0216
+0.02%
$ 21.64 million $ 144,937
7:14 AM $ 0.0216
+0.01%
$ 21.63 million $ 144,879
7:13 AM $ 0.0216
+0.00%
$ 21.63 million $ 144,879
7:12 AM $ 0.0216
-0.06%
$ 21.63 million $ 144,880
7:11 AM $ 0.0216
-0.02%
$ 21.63 million $ 144,887
7:10 AM $ 0.0216
+0.00%
$ 21.63 million $ 144,865
7:09 AM $ 0.0216
+0.00%
$ 21.65 million $ 144,856
7:08 AM $ 0.0216
+0.04%
$ 21.65 million $ 144,793
7:07 AM $ 0.0216
+0.00%
$ 21.65 million $ 144,592
7:06 AM $ 0.0216
+0.00%
$ 21.65 million $ 144,593
7:05 AM $ 0.0216
+0.01%
$ 21.65 million $ 144,494
7:04 AM $ 0.0216
-0.01%
$ 21.64 million $ 144,453
7:03 AM $ 0.0216
-0.01%
$ 21.64 million $ 144,401
7:02 AM $ 0.0216
+0.00%
$ 21.64 million $ 144,280
7:01 AM $ 0.0216
+0.00%
$ 21.64 million $ 144,294
7:00 AM $ 0.0216
+0.01%
$ 21.64 million $ 144,294
6:59 AM $ 0.0216
+0.02%
$ 21.64 million $ 144,272
6:58 AM $ 0.0216
-0.04%
$ 21.64 million $ 144,183
6:57 AM $ 0.0216
+0.02%
$ 21.64 million $ 144,107
6:56 AM $ 0.0216
+0.00%
$ 21.64 million $ 144,083
6:55 AM $ 0.0216
+0.00%
$ 21.64 million $ 144,107
6:54 AM $ 0.0216
+0.00%
$ 21.65 million $ 144,211
6:53 AM $ 0.0216
+0.02%
$ 21.65 million $ 144,199
6:52 AM $ 0.0216
+0.00%
$ 21.65 million $ 144,213
6:51 AM $ 0.0216
+0.00%
$ 21.65 million $ 144,202
6:50 AM $ 0.0216
+0.00%
$ 21.65 million $ 144,258
6:49 AM $ 0.0216
-0.01%
$ 21.64 million $ 144,262
6:48 AM $ 0.0216
+0.00%
$ 21.64 million $ 144,283
6:47 AM $ 0.0216
+0.01%
$ 21.64 million $ 144,182
6:46 AM $ 0.0216
+0.00%
$ 21.64 million $ 144,222
6:45 AM $ 0.0216
+0.01%
$ 21.64 million $ 144,156
6:44 AM $ 0.0216
+0.00%
$ 21.64 million $ 144,168
6:43 AM $ 0.0216
+0.00%
$ 21.64 million $ 144,168
6:42 AM $ 0.0216
+0.00%
$ 21.64 million $ 143,916
6:41 AM $ 0.0216
-0.01%
$ 21.64 million $ 143,981
6:40 AM $ 0.0216
-0.01%
$ 21.64 million $ 143,948
6:39 AM $ 0.0216
-0.02%
$ 21.65 million $ 143,871
6:38 AM $ 0.0216
-0.02%
$ 21.65 million $ 143,846
6:37 AM $ 0.0217
+0.02%
$ 21.65 million $ 143,780
6:36 AM $ 0.0217
+0.00%
$ 21.65 million $ 143,782
6:35 AM $ 0.0217
-0.01%
$ 21.65 million $ 143,803
6:34 AM $ 0.0217
+0.00%
$ 21.65 million $ 143,848
6:33 AM $ 0.0217
+0.00%
$ 21.65 million $ 143,875
6:32 AM $ 0.0217
-0.01%
$ 21.65 million $ 143,738
6:31 AM $ 0.0217
+0.00%
$ 21.65 million $ 143,721