Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aleph.im Historical Data

ALEPH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:26 AM $0.0143
-0.04%
$14.33 million $144,759
2:25 AM $0.0143
+0.03%
$14.33 million $144,743
2:24 AM $0.0143
+0.02%
$14.34 million $144,720
2:23 AM $0.0143
+0.00%
$14.34 million $144,682
2:22 AM $0.0143
+0.01%
$14.34 million $144,645
2:21 AM $0.0143
-0.02%
$14.34 million $144,563
2:20 AM $0.0143
-0.01%
$14.34 million $144,526
2:19 AM $0.0143
+0.00%
$14.34 million $144,488
2:18 AM $0.0143
+0.02%
$14.34 million $144,530
2:17 AM $0.0143
+0.00%
$14.34 million $144,773
2:16 AM $0.0143
-0.02%
$14.34 million $145,743
2:15 AM $0.0143
+0.03%
$14.34 million $145,679
2:14 AM $0.0143
-0.01%
$14.33 million $145,659
2:13 AM $0.0143
-0.01%
$14.33 million $145,662
2:12 AM $0.0143
+0.03%
$14.33 million $145,646
2:11 AM $0.0143
-0.01%
$14.33 million $145,631
2:10 AM $0.0143
-0.04%
$14.33 million $145,613
2:09 AM $0.0143
+0.02%
$14.34 million $145,660
2:08 AM $0.0143
+0.00%
$14.34 million $145,614
2:07 AM $0.0143
-0.01%
$14.34 million $145,647
2:06 AM $0.0143
-0.02%
$14.34 million $145,637
2:05 AM $0.0143
+0.03%
$14.34 million $146,295
2:04 AM $0.0143
+0.01%
$14.34 million $146,297
2:03 AM $0.0143
-0.06%
$14.34 million $146,246
2:02 AM $0.0143
-0.10%
$14.34 million $146,476
2:01 AM $0.0144
-0.06%
$14.34 million $146,812
2:00 AM $0.0144
+0.04%
$14.34 million $146,765
1:59 AM $0.0144
-0.01%
$14.36 million $146,694
1:58 AM $0.0144
+0.00%
$14.36 million $146,725
1:57 AM $0.0144
+0.00%
$14.36 million $146,750
1:56 AM $0.0144
+0.03%
$14.36 million $146,802
1:55 AM $0.0144
-0.01%
$14.36 million $146,791
1:54 AM $0.0144
+0.00%
$14.36 million $146,814
1:53 AM $0.0144
+0.00%
$14.36 million $146,766
1:52 AM $0.0144
-0.04%
$14.36 million $146,736
1:51 AM $0.0144
+0.00%
$14.36 million $146,735
1:50 AM $0.0144
+0.00%
$14.36 million $146,699
1:49 AM $0.0144
+0.02%
$14.36 million $146,726
1:48 AM $0.0144
-0.03%
$14.36 million $146,858
1:47 AM $0.0144
-0.04%
$14.36 million $147,318
1:46 AM $0.0144
-0.05%
$14.36 million $147,991
1:45 AM $0.0144
-0.04%
$14.36 million $147,942
1:44 AM $0.0144
+0.00%
$14.38 million $147,936
1:43 AM $0.0144
-0.02%
$14.38 million $147,825
1:42 AM $0.0144
+0.02%
$14.38 million $147,762
1:41 AM $0.0144
+0.00%
$14.38 million $147,721
1:40 AM $0.0144
-0.03%
$14.38 million $147,719
1:39 AM $0.0144
+0.20%
$14.38 million $147,611
1:38 AM $0.0144
+0.16%
$14.38 million $147,549
1:37 AM $0.0143
+0.01%
$14.38 million $146,638