aleph.im Historical Data

ALEPH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.0106
-0.16%
$ 10.58 million $ 63,214
Jul 16, 3 PM $ 0.0106
-0.02%
$ 10.6 million $ 64,839
Jul 16, 2 PM $ 0.0106
+0.83%
$ 10.6 million $ 64,423
Jul 16, 1 PM $ 0.0105
+0.17%
$ 10.52 million $ 63,771
Jul 16, 12 PM $ 0.0105
+0.02%
$ 10.5 million $ 65,554
Jul 16, 11 AM $ 0.0105
+0.42%
$ 10.5 million $ 63,777
Jul 16, 10 AM $ 0.0105
+0.15%
$ 10.45 million $ 64,361
Jul 16, 9 AM $ 0.0104
+0.12%
$ 10.44 million $ 65,131
Jul 16, 8 AM $ 0.0104
-0.34%
$ 10.42 million $ 65,199
Jul 16, 7 AM $ 0.0105
-0.01%
$ 10.46 million $ 69,760
Jul 16, 6 AM $ 0.0105
-0.05%
$ 10.46 million $ 69,911
Jul 16, 5 AM $ 0.0105
+0.07%
$ 10.47 million $ 70,727
Jul 16, 4 AM $ 0.0105
-0.12%
$ 10.46 million $ 71,118
Jul 16, 3 AM $ 0.0105
-0.05%
$ 10.47 million $ 77,588
Jul 16, 2 AM $ 0.0105
+0.06%
$ 10.48 million $ 77,558
Jul 16, 1 AM $ 0.0105
-0.04%
$ 10.47 million $ 77,666
Jul 16, 12 AM $ 0.0105
-0.14%
$ 10.47 million $ 78,375
Jul 15, 11 PM $ 0.0105
+0.11%
$ 10.49 million $ 80,556
Jul 15, 10 PM $ 0.0105
+0.08%
$ 10.48 million $ 82,200
Jul 15, 9 PM $ 0.0105
-0.17%
$ 10.47 million $ 82,158
Jul 15, 8 PM $ 0.0105
-0.29%
$ 10.49 million $ 81,286
Jul 15, 7 PM $ 0.0105
+0.24%
$ 10.52 million $ 79,288
Jul 15, 6 PM $ 0.0105
+0.20%
$ 10.49 million $ 79,839
Jul 15, 5 PM $ 0.0105
+0.09%
$ 10.47 million $ 82,389
Jul 15, 4 PM $ 0.0105
-0.18%
$ 10.46 million $ 85,321
Jul 15, 3 PM $ 0.0105
-0.48%
$ 10.48 million $ 84,932
Jul 15, 2 PM $ 0.0105
-0.16%
$ 10.53 million $ 90,892
Jul 15, 1 PM $ 0.0105
+0.26%
$ 10.55 million $ 95,641
Jul 15, 12 PM $ 0.0105
+0.09%
$ 10.52 million $ 93,777
Jul 15, 11 AM $ 0.0105
-0.07%
$ 10.51 million $ 92,521
Jul 15, 10 AM $ 0.0105
-1.14%
$ 10.52 million $ 93,192
Jul 15, 9 AM $ 0.0106
-0.50%
$ 10.64 million $ 93,057
Jul 15, 8 AM $ 0.0107
-0.37%
$ 10.69 million $ 94,929
Jul 15, 7 AM $ 0.0107
+0.24%
$ 10.73 million $ 95,157
Jul 15, 6 AM $ 0.0107
-0.69%
$ 10.71 million $ 96,466
Jul 15, 5 AM $ 0.0108
-0.26%
$ 10.78 million $ 101,638
Jul 15, 4 AM $ 0.0108
+1.81%
$ 10.81 million $ 102,865
Jul 15, 3 AM $ 0.0106
-0.14%
$ 10.62 million $ 98,684
Jul 15, 2 AM $ 0.0106
-0.16%
$ 10.63 million $ 102,754
Jul 15, 1 AM $ 0.0106
-0.13%
$ 10.65 million $ 112,519
Jul 15, 12 AM $ 0.0107
+1.04%
$ 10.66 million $ 114,280
Jul 14, 11 PM $ 0.0106
+1.32%
$ 10.55 million $ 121,816
Jul 14, 10 PM $ 0.0104
-0.41%
$ 10.42 million $ 134,276
Jul 14, 9 PM $ 0.0105
+0.53%
$ 10.46 million $ 140,685
Jul 14, 8 PM $ 0.0104
-0.29%
$ 10.4 million $ 144,490
Jul 14, 7 PM $ 0.0104
+0.12%
$ 10.43 million $ 155,685
Jul 14, 6 PM $ 0.0104
+1.35%
$ 10.42 million $ 194,688
Jul 14, 5 PM $ 0.0103
-0.11%
$ 10.28 million $ 283,320
Jul 14, 4 PM $ 0.0103
+0.12%
$ 10.29 million $ 294,415
Jul 14, 3 PM $ 0.0103
+0.64%
$ 10.28 million $ 296,802