aleph.im Historical Data

ALEPH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0208
-0.38%
$ 20.8 million $ 127,842
Apr 2, 12 AM $ 0.0209
-0.04%
$ 20.88 million $ 128,525
Apr 1, 11 PM $ 0.0209
+0.03%
$ 20.89 million $ 141,623
Apr 1, 10 PM $ 0.0209
-0.07%
$ 20.88 million $ 142,648
Apr 1, 9 PM $ 0.0209
+0.05%
$ 20.9 million $ 147,638
Apr 1, 8 PM $ 0.0209
+0.12%
$ 20.89 million $ 149,378
Apr 1, 7 PM $ 0.0209
+1.33%
$ 20.86 million $ 150,604
Apr 1, 6 PM $ 0.0206
+0.22%
$ 20.59 million $ 154,294
Apr 1, 5 PM $ 0.0205
+0.16%
$ 20.55 million $ 153,441
Apr 1, 4 PM $ 0.0205
-0.34%
$ 20.51 million $ 153,266
Apr 1, 3 PM $ 0.0206
+0.68%
$ 20.58 million $ 153,225
Apr 1, 2 PM $ 0.0204
-1.41%
$ 20.44 million $ 150,916
Apr 1, 1 PM $ 0.0207
+0.04%
$ 20.74 million $ 144,576
Apr 1, 12 PM $ 0.0207
+0.26%
$ 20.73 million $ 143,329
Apr 1, 11 AM $ 0.0207
+1.00%
$ 20.67 million $ 142,773
Apr 1, 10 AM $ 0.0205
-0.03%
$ 20.47 million $ 142,245
Apr 1, 9 AM $ 0.0205
+0.03%
$ 20.48 million $ 143,440
Apr 1, 8 AM $ 0.0205
+0.19%
$ 20.47 million $ 155,045
Apr 1, 7 AM $ 0.0204
+0.67%
$ 20.43 million $ 156,998
Apr 1, 6 AM $ 0.0203
+0.35%
$ 20.3 million $ 153,888
Apr 1, 5 AM $ 0.0202
-0.89%
$ 20.23 million $ 151,810
Apr 1, 4 AM $ 0.0204
-0.74%
$ 20.41 million $ 147,851
Apr 1, 3 AM $ 0.0206
+0.36%
$ 20.56 million $ 140,920
Apr 1, 2 AM $ 0.0205
-1.80%
$ 20.51 million $ 136,660
Apr 1, 1 AM $ 0.0209
-0.24%
$ 20.89 million $ 129,755
Apr 1, 12 AM $ 0.0209
+2.19%
$ 20.94 million $ 129,675
Mar 31, 11 PM $ 0.0205
+0.23%
$ 20.49 million $ 116,934
Mar 31, 10 PM $ 0.0204
-1.47%
$ 20.44 million $ 116,751
Mar 31, 9 PM $ 0.0207
-0.19%
$ 20.75 million $ 112,595
Mar 31, 8 PM $ 0.0208
-0.37%
$ 20.79 million $ 112,914
Mar 31, 7 PM $ 0.0209
-0.10%
$ 20.86 million $ 112,759
Mar 31, 6 PM $ 0.0209
-0.05%
$ 20.89 million $ 107,748
Mar 31, 5 PM $ 0.0209
+0.05%
$ 20.89 million $ 108,138
Mar 31, 4 PM $ 0.0209
+0.28%
$ 20.88 million $ 107,560
Mar 31, 3 PM $ 0.0208
-0.19%
$ 20.82 million $ 107,444
Mar 31, 2 PM $ 0.0209
-0.54%
$ 20.86 million $ 103,297
Mar 31, 1 PM $ 0.021
+0.02%
$ 20.98 million $ 104,061
Mar 31, 12 PM $ 0.021
-0.13%
$ 20.97 million $ 102,971
Mar 31, 11 AM $ 0.021
+0.05%
$ 21 million $ 102,425
Mar 31, 10 AM $ 0.021
-0.20%
$ 20.99 million $ 104,034
Mar 31, 9 AM $ 0.021
-0.29%
$ 21.03 million $ 103,419
Mar 31, 8 AM $ 0.0211
+0.03%
$ 21.09 million $ 92,470
Mar 31, 7 AM $ 0.0211
-0.01%
$ 21.09 million $ 91,544
Mar 31, 6 AM $ 0.0211
-0.19%
$ 21.09 million $ 91,932
Mar 31, 5 AM $ 0.0211
-0.14%
$ 21.13 million $ 92,427
Mar 31, 4 AM $ 0.0212
+0.26%
$ 21.16 million $ 92,262
Mar 31, 3 AM $ 0.0211
-0.02%
$ 21.1 million $ 92,756
Mar 31, 2 AM $ 0.0211
+0.01%
$ 21.11 million $ 93,214
Mar 31, 1 AM $ 0.0211
+0.37%
$ 21.11 million $ 94,473
Mar 31, 12 AM $ 0.021
-0.11%
$ 21.03 million $ 94,730