aleph.im Historical Data

ALEPH Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0159
-0.29%
$ 15.9 million $ 105,102
May 31, 8 PM $ 0.016
+0.05%
$ 15.95 million $ 104,323
May 31, 7 PM $ 0.0159
-0.13%
$ 15.94 million $ 104,043
May 31, 6 PM $ 0.016
-0.20%
$ 15.96 million $ 104,310
May 31, 5 PM $ 0.016
+0.18%
$ 16 million $ 106,040
May 31, 4 PM $ 0.016
-0.29%
$ 15.97 million $ 102,770
May 31, 3 PM $ 0.016
-0.10%
$ 16.01 million $ 102,848
May 31, 2 PM $ 0.016
-0.19%
$ 16.03 million $ 105,985
May 31, 1 PM $ 0.0161
-0.03%
$ 16.06 million $ 107,153
May 31, 12 PM $ 0.0161
+0.42%
$ 16.06 million $ 107,160
May 31, 11 AM $ 0.016
-0.06%
$ 16 million $ 98,448
May 31, 10 AM $ 0.016
-0.02%
$ 16.01 million $ 96,464
May 31, 9 AM $ 0.016
-0.01%
$ 16.01 million $ 98,746
May 31, 8 AM $ 0.016
-0.13%
$ 16.01 million $ 98,855
May 31, 7 AM $ 0.016
-0.18%
$ 16.03 million $ 100,749
May 31, 6 AM $ 0.0161
+0.17%
$ 16.06 million $ 103,805
May 31, 5 AM $ 0.016
-0.03%
$ 16.03 million $ 128,134
May 31, 4 AM $ 0.016
-0.03%
$ 16.04 million $ 134,702
May 31, 3 AM $ 0.016
+0.04%
$ 16.04 million $ 135,749
May 31, 2 AM $ 0.016
+0.15%
$ 16.04 million $ 127,992
May 31, 1 AM $ 0.016
+0.21%
$ 16.01 million $ 127,213
May 31, 12 AM $ 0.016
-0.24%
$ 15.98 million $ 125,552
May 30, 11 PM $ 0.016
-0.03%
$ 16.02 million $ 126,900
May 30, 10 PM $ 0.016
+0.15%
$ 16.02 million $ 125,030
May 30, 9 PM $ 0.016
+0.04%
$ 16 million $ 124,091
May 30, 8 PM $ 0.016
-0.14%
$ 15.99 million $ 126,825
May 30, 7 PM $ 0.016
+0.00%
$ 16.02 million $ 128,101
May 30, 6 PM $ 0.016
+0.29%
$ 16.02 million $ 131,968
May 30, 5 PM $ 0.016
+0.16%
$ 15.97 million $ 133,651
May 30, 4 PM $ 0.0159
-0.75%
$ 15.95 million $ 135,481
May 30, 3 PM $ 0.0161
+1.85%
$ 16.07 million $ 136,171
May 30, 2 PM $ 0.0158
+0.67%
$ 15.77 million $ 135,068
May 30, 1 PM $ 0.0157
+0.11%
$ 15.67 million $ 133,600
May 30, 12 PM $ 0.0157
-0.05%
$ 15.65 million $ 134,434
May 30, 11 AM $ 0.0157
+0.04%
$ 15.66 million $ 134,683
May 30, 10 AM $ 0.0157
-0.36%
$ 15.65 million $ 133,694
May 30, 9 AM $ 0.0157
-0.02%
$ 15.71 million $ 131,335
May 30, 8 AM $ 0.0157
-0.06%
$ 15.71 million $ 132,010
May 30, 7 AM $ 0.0157
-0.01%
$ 15.72 million $ 129,647
May 30, 6 AM $ 0.0157
-2.24%
$ 15.73 million $ 126,715
May 30, 5 AM $ 0.0161
-0.54%
$ 16.09 million $ 105,778
May 30, 4 AM $ 0.0162
-0.36%
$ 16.17 million $ 100,320
May 30, 3 AM $ 0.0162
-0.01%
$ 16.23 million $ 99,307
May 30, 2 AM $ 0.0162
+0.21%
$ 16.23 million $ 99,911
May 30, 1 AM $ 0.0162
+0.00%
$ 16.2 million $ 98,157
May 30, 12 AM $ 0.0162
+0.16%
$ 16.2 million $ 98,484
May 29, 11 PM $ 0.0162
+0.07%
$ 16.17 million $ 105,817
May 29, 10 PM $ 0.0162
-0.33%
$ 16.16 million $ 105,174
May 29, 9 PM $ 0.0162
+0.26%
$ 16.21 million $ 106,872
May 29, 8 PM $ 0.0162
+0.06%
$ 16.17 million $ 104,286