Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aleph.im Historical Data

ALEPH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 8 PM $0.0152
-0.41%
$15.24 million $146,812
Oct 22, 7 PM $0.0153
-0.03%
$15.3 million $146,736
Oct 22, 6 PM $0.0153
-0.56%
$15.3 million $146,645
Oct 22, 5 PM $0.0154
-0.39%
$15.39 million $143,321
Oct 22, 4 PM $0.0154
-0.08%
$15.45 million $144,036
Oct 22, 3 PM $0.0155
+0.02%
$15.46 million $143,892
Oct 22, 2 PM $0.0155
+0.96%
$15.46 million $145,308
Oct 22, 1 PM $0.0153
-1.00%
$15.31 million $144,847
Oct 22, 12 PM $0.0155
-0.13%
$15.46 million $144,170
Oct 22, 11 AM $0.0155
-0.28%
$15.48 million $140,795
Oct 22, 10 AM $0.0155
+0.22%
$15.53 million $140,467
Oct 22, 9 AM $0.0155
-0.14%
$15.49 million $141,284
Oct 22, 8 AM $0.0155
-1.02%
$15.51 million $141,342
Oct 22, 7 AM $0.0157
-0.56%
$15.67 million $136,317
Oct 22, 6 AM $0.0158
-0.32%
$15.76 million $135,213
Oct 22, 5 AM $0.0158
-0.11%
$15.81 million $136,147
Oct 22, 4 AM $0.0158
-0.06%
$15.83 million $136,865
Oct 22, 3 AM $0.0158
-0.17%
$15.84 million $138,145
Oct 22, 2 AM $0.0159
-0.53%
$15.87 million $139,592
Oct 22, 1 AM $0.016
-0.56%
$15.96 million $139,968
Oct 22, 12 AM $0.016
+0.25%
$16.05 million $137,462
Oct 21, 11 PM $0.016
-0.78%
$16.01 million $135,771
Oct 21, 10 PM $0.0161
-0.07%
$16.13 million $142,699
Oct 21, 9 PM $0.0161
+0.54%
$16.15 million $132,521
Oct 21, 8 PM $0.0161
-0.23%
$16.06 million $133,685
Oct 21, 7 PM $0.0161
+0.36%
$16.09 million $136,251
Oct 21, 6 PM $0.016
+0.56%
$16.04 million $135,682
Oct 21, 5 PM $0.0159
+0.70%
$15.95 million $138,484
Oct 21, 4 PM $0.0158
-0.04%
$15.84 million $143,081
Oct 21, 3 PM $0.0158
-0.08%
$15.84 million $143,079
Oct 21, 2 PM $0.0159
-0.19%
$15.86 million $140,203
Oct 21, 1 PM $0.0159
+0.16%
$15.89 million $143,978
Oct 21, 12 PM $0.0159
-0.16%
$15.86 million $143,170
Oct 21, 11 AM $0.0159
-0.24%
$15.89 million $143,474
Oct 21, 10 AM $0.0159
-0.65%
$15.92 million $153,731
Oct 21, 9 AM $0.016
-0.17%
$16.03 million $153,356
Oct 21, 8 AM $0.0161
+0.39%
$16.06 million $154,939
Oct 21, 7 AM $0.016
-0.38%
$15.99 million $154,867
Oct 21, 6 AM $0.0161
+0.55%
$16.05 million $154,277
Oct 21, 5 AM $0.016
+0.02%
$15.96 million $154,652
Oct 21, 4 AM $0.016
-0.15%
$15.96 million $155,457
Oct 21, 3 AM $0.016
+0.38%
$15.98 million $144,344
Oct 21, 2 AM $0.0159
-0.07%
$15.92 million $142,780
Oct 21, 1 AM $0.0159
+0.40%
$15.93 million $173,202
Oct 21, 12 AM $0.0159
+0.19%
$15.87 million $173,244
Oct 20, 11 PM $0.0158
+1.39%
$15.84 million $174,178
Oct 20, 10 PM $0.0156
-0.04%
$15.62 million $178,487
Oct 20, 9 PM $0.0156
+0.24%
$15.63 million $182,236
Oct 20, 8 PM $0.0156
+0.44%
$15.59 million $184,011
Oct 20, 7 PM $0.0155
+0.14%
$15.52 million $181,001