aleph.im Historical Data

ALEPH Page 6
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.0127
+0.00%
$ 12.67 million $ 108,602
3:45 AM $ 0.0127
+0.03%
$ 12.67 million $ 108,624
3:44 AM $ 0.0127
+0.02%
$ 12.67 million $ 108,683
3:43 AM $ 0.0127
+0.04%
$ 12.67 million $ 108,694
3:42 AM $ 0.0127
-0.04%
$ 12.67 million $ 108,743
3:41 AM $ 0.0127
+0.00%
$ 12.67 million $ 108,760
3:40 AM $ 0.0127
+0.00%
$ 12.67 million $ 108,760
3:39 AM $ 0.0127
+0.00%
$ 12.66 million $ 108,790
3:38 AM $ 0.0127
+0.02%
$ 12.66 million $ 108,798
3:37 AM $ 0.0127
+0.00%
$ 12.66 million $ 108,665
3:36 AM $ 0.0127
+0.00%
$ 12.66 million $ 108,637
3:35 AM $ 0.0127
+0.04%
$ 12.66 million $ 108,659
3:34 AM $ 0.0127
-0.04%
$ 12.66 million $ 108,524
3:33 AM $ 0.0127
+0.00%
$ 12.66 million $ 108,531
3:32 AM $ 0.0127
+0.00%
$ 12.66 million $ 108,550
3:31 AM $ 0.0127
+0.04%
$ 12.66 million $ 108,523
3:30 AM $ 0.0127
-0.04%
$ 12.66 million $ 108,573
3:29 AM $ 0.0127
+0.00%
$ 12.66 million $ 108,573
3:28 AM $ 0.0127
+0.00%
$ 12.66 million $ 108,541
3:27 AM $ 0.0127
+0.00%
$ 12.66 million $ 108,536
3:26 AM $ 0.0127
+0.00%
$ 12.66 million $ 108,591
3:25 AM $ 0.0127
-0.06%
$ 12.66 million $ 108,637
3:24 AM $ 0.0127
-0.02%
$ 12.67 million $ 108,669
3:23 AM $ 0.0127
+0.00%
$ 12.67 million $ 108,763
3:22 AM $ 0.0127
+0.00%
$ 12.67 million $ 108,773
3:21 AM $ 0.0127
+0.00%
$ 12.67 million $ 108,793
3:20 AM $ 0.0127
+0.00%
$ 12.67 million $ 108,814
3:19 AM $ 0.0127
+0.02%
$ 12.67 million $ 108,593
3:18 AM $ 0.0127
+0.00%
$ 12.67 million $ 108,609
3:17 AM $ 0.0127
+0.00%
$ 12.67 million $ 108,596
3:16 AM $ 0.0127
+0.04%
$ 12.67 million $ 108,596
3:15 AM $ 0.0127
-0.04%
$ 12.67 million $ 108,629
3:14 AM $ 0.0127
+0.00%
$ 12.67 million $ 108,751
3:13 AM $ 0.0127
+0.00%
$ 12.67 million $ 108,752
3:12 AM $ 0.0127
+0.00%
$ 12.67 million $ 108,786
3:11 AM $ 0.0127
+0.00%
$ 12.67 million $ 108,788
3:10 AM $ 0.0127
+0.08%
$ 12.67 million $ 108,805
3:09 AM $ 0.0127
+0.00%
$ 12.66 million $ 108,751
3:08 AM $ 0.0127
-0.01%
$ 12.66 million $ 108,764
3:07 AM $ 0.0127
+0.00%
$ 12.66 million $ 108,743
3:06 AM $ 0.0127
+0.00%
$ 12.66 million $ 108,702
3:05 AM $ 0.0127
+0.00%
$ 12.66 million $ 108,760
3:04 AM $ 0.0127
+0.02%
$ 12.66 million $ 108,760
3:03 AM $ 0.0127
-0.04%
$ 12.66 million $ 108,779
3:02 AM $ 0.0127
+0.00%
$ 12.66 million $ 108,796
3:01 AM $ 0.0127
+0.08%
$ 12.66 million $ 108,797
3:00 AM $ 0.0127
+0.01%
$ 12.66 million $ 108,730
2:59 AM $ 0.0126
+0.01%
$ 12.65 million $ 108,655
2:58 AM $ 0.0126
+0.00%
$ 12.65 million $ 108,689
2:57 AM $ 0.0126
+0.00%
$ 12.65 million $ 108,655