aleph.im Historical Data

ALEPH Page 6
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.0217
+0.00%
$ 21.68 million $ 144,761
8:02 AM $ 0.0217
+0.07%
$ 21.68 million $ 144,714
8:01 AM $ 0.0216
-0.02%
$ 21.68 million $ 144,625
8:00 AM $ 0.0216
+0.01%
$ 21.68 million $ 144,616
7:59 AM $ 0.0216
+0.00%
$ 21.64 million $ 144,598
7:58 AM $ 0.0216
+0.02%
$ 21.64 million $ 144,624
7:57 AM $ 0.0216
+0.00%
$ 21.64 million $ 144,650
7:56 AM $ 0.0216
+0.00%
$ 21.64 million $ 144,621
7:55 AM $ 0.0216
+0.00%
$ 21.64 million $ 144,570
7:54 AM $ 0.0216
+0.00%
$ 21.63 million $ 144,534
7:53 AM $ 0.0216
-0.02%
$ 21.63 million $ 144,522
7:52 AM $ 0.0216
+0.00%
$ 21.63 million $ 144,522
7:51 AM $ 0.0216
+0.00%
$ 21.63 million $ 144,484
7:50 AM $ 0.0216
+0.01%
$ 21.63 million $ 144,394
7:49 AM $ 0.0216
+0.00%
$ 21.64 million $ 144,384
7:48 AM $ 0.0216
+0.00%
$ 21.64 million $ 144,431
7:47 AM $ 0.0216
+0.00%
$ 21.64 million $ 144,695
7:46 AM $ 0.0216
+0.00%
$ 21.64 million $ 144,711
7:45 AM $ 0.0216
+0.00%
$ 21.64 million $ 144,700
7:44 AM $ 0.0216
+0.02%
$ 21.64 million $ 144,723
7:43 AM $ 0.0216
-0.02%
$ 21.64 million $ 144,690
7:42 AM $ 0.0216
+0.00%
$ 21.64 million $ 144,500
7:41 AM $ 0.0216
-0.01%
$ 21.64 million $ 144,500
7:40 AM $ 0.0216
+0.00%
$ 21.64 million $ 144,460
7:39 AM $ 0.0216
+0.00%
$ 21.64 million $ 144,465
7:38 AM $ 0.0216
+0.02%
$ 21.64 million $ 144,418
7:37 AM $ 0.0216
+0.00%
$ 21.64 million $ 144,540
7:36 AM $ 0.0216
+0.00%
$ 21.64 million $ 144,531
7:35 AM $ 0.0216
+0.00%
$ 21.64 million $ 144,505
7:34 AM $ 0.0216
+0.00%
$ 21.63 million $ 144,501
7:33 AM $ 0.0216
-0.02%
$ 21.63 million $ 144,544
7:32 AM $ 0.0216
+0.01%
$ 21.63 million $ 144,589
7:31 AM $ 0.0216
+0.00%
$ 21.63 million $ 144,580
7:30 AM $ 0.0216
+0.00%
$ 21.63 million $ 144,556
7:29 AM $ 0.0216
+0.02%
$ 21.64 million $ 144,546
7:28 AM $ 0.0216
+0.00%
$ 21.64 million $ 144,567
7:27 AM $ 0.0216
-0.01%
$ 21.64 million $ 144,809
7:26 AM $ 0.0216
-0.01%
$ 21.64 million $ 144,809
7:25 AM $ 0.0216
+0.00%
$ 21.64 million $ 144,813
7:24 AM $ 0.0216
+0.00%
$ 21.64 million $ 144,925
7:23 AM $ 0.0216
+0.00%
$ 21.64 million $ 144,999
7:22 AM $ 0.0216
+0.01%
$ 21.64 million $ 144,959
7:21 AM $ 0.0216
+0.00%
$ 21.64 million $ 144,918
7:20 AM $ 0.0216
+0.00%
$ 21.64 million $ 144,910
7:19 AM $ 0.0216
+0.00%
$ 21.64 million $ 144,921
7:18 AM $ 0.0216
-0.01%
$ 21.64 million $ 144,969
7:17 AM $ 0.0216
+0.01%
$ 21.64 million $ 144,905
7:16 AM $ 0.0216
+0.00%
$ 21.64 million $ 144,963
7:15 AM $ 0.0216
+0.02%
$ 21.64 million $ 144,937
7:14 AM $ 0.0216
+0.01%
$ 21.63 million $ 144,879