aleph.im Historical Data

ALEPH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 0.289
+70.03%
$ 144.31 million $ 6.14 million
Aug 9 $ 0.17
+5.97%
$ 84.97 million $ 3.06 million
Aug 2 $ 0.158
+34.83%
$ 78.93 million $ 3.22 million
Jul 26 $ 0.117
+15.03%
$ 58.56 million $ 1.59 million
Jul 19 $ 0.102
-64.23%
$ 50.9 million $ 980,231
Mar 22 $ 0
--%
$ -- $ 0
Download