aleph.im Historical Data

ALEPH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 0.53
+18.63%
$ 265.07 million $ 11.07 million
Sep 27 $ 0.447
+32.72%
$ 223.46 million $ 7.09 million
Sep 20 $ 0.337
-25.80%
$ 168.59 million $ 7.22 million
Sep 13 $ 0.455
+19.14%
$ 227.27 million $ 14.08 million
Sep 6 $ 0.377
+63.88%
$ 188.28 million $ 8.79 million
Aug 30 $ 0.23
-22.25%
$ 114.97 million $ 4.74 million
Aug 23 $ 0.295
+2.13%
$ 147.31 million $ 5.18 million
Aug 16 $ 0.289
+70.03%
$ 144.31 million $ 6.14 million
Aug 9 $ 0.17
+5.97%
$ 84.97 million $ 3.06 million
Aug 2 $ 0.158
+34.83%
$ 78.93 million $ 3.22 million
Jul 26 $ 0.117
+15.03%
$ 58.56 million $ 1.59 million
Jul 19 $ 0.102
-64.23%
$ 50.9 million $ 980,231
Mar 22 $ 0
--%
$ -- $ 0
Download