Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aleph.im Historical Data

ALEPH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10 $0.762
+6.61%
$381.16 million $16.13 million
Jan 3 $0.712
+4.58%
$356.24 million $17.81 million
Dec 27 $0.682
+54.46%
$340.84 million $12.02 million
Dec 20 $0.469
+19.61%
$234.46 million $7.82 million
Dec 13 $0.392
-22.52%
$196.04 million $6.98 million
Dec 6 $0.505
+33.84%
$252.56 million $12.54 million
Nov 29 $0.377
-26.15%
$188.72 million $9.77 million
Nov 22 $0.514
-16.71%
$257.18 million $7.59 million
Nov 15 $0.618
-1.17%
$308.78 million $8.01 million
Nov 8 $0.624
+12.97%
$311.78 million $16.1 million
Nov 1 $0.552
+16.15%
$276.02 million $8.98 million
Oct 25 $0.414
-15.42%
$207.21 million $4.95 million
Oct 18 $0.491
+4.57%
$245.38 million $5.61 million
Oct 11 $0.469
-11.19%
$234.65 million $6.15 million
Oct 4 $0.53
+18.63%
$265.07 million $11.07 million
Sep 27 $0.447
+32.72%
$223.46 million $7.09 million
Sep 20 $0.337
-25.80%
$168.59 million $7.22 million
Sep 13 $0.455
+19.14%
$227.27 million $14.08 million
Sep 6 $0.377
+63.88%
$188.28 million $8.79 million
Aug 30 $0.23
-22.25%
$114.97 million $4.74 million
Aug 23 $0.295
+2.13%
$147.31 million $5.18 million
Aug 16 $0.289
+70.03%
$144.31 million $6.14 million
Aug 9 $0.17
+5.97%
$84.97 million $3.06 million
Aug 2 $0.158
+34.83%
$78.93 million $3.22 million
Jul 26 $0.117
+15.03%
$58.56 million $1.59 million
Jul 19 $0.102
-64.23%
$50.9 million $980,231
Mar 22 $0
--%
$-- $0
Download