Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aleph.im Historical Data

ALEPH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2026 $0.0351
-2.37%
$35.1 million $438,109
Jan 5, 2026 $0.0359
-15.07%
$35.94 million $1.45 million
Jan 4, 2026 $0.0423
+39.46%
$42.32 million $2.8 million
Jan 3, 2026 $0.0303
+2.57%
$30.35 million $271,477
Jan 2, 2026 $0.0296
+0.89%
$29.59 million $243,581
Jan 1, 2026 $0.0293
+6.13%
$29.33 million $326,164
Dec 31, 2025 $0.0275
-5.70%
$27.63 million $306,017
Dec 30, 2025 $0.0293
-3.26%
$29.14 million $256,613
Dec 29, 2025 $0.0303
+0.68%
$30.29 million $334,631
Dec 28, 2025 $0.0298
-6.99%
$30.06 million $442,882
Dec 27, 2025 $0.0321
-14.46%
$32.01 million $668,751
Dec 26, 2025 $0.0372
-23.15%
$37.55 million $2.7 million
Dec 25, 2025 $0.0415
+59.74%
$48.2 million $1.83 million
Dec 24, 2025 $0.0264
+0.64%
$25.98 million $141,172
Dec 23, 2025 $0.0263
-1.31%
$26.25 million $152,559
Dec 22, 2025 $0.0267
-5.72%
$26.62 million $201,308
Dec 21, 2025 $0.0283
-1.09%
$28.35 million $142,788
Dec 20, 2025 $0.0286
+0.27%
$28.65 million $131,238
Dec 19, 2025 $0.0285
+4.87%
$28.48 million $200,106
Dec 18, 2025 $0.0272
-4.97%
$27.22 million $250,584
Dec 17, 2025 $0.0275
-2.53%
$28.67 million $233,804
Dec 16, 2025 $0.0294
-4.26%
$28.69 million $361,353
Dec 15, 2025 $0.0313
-10.54%
$30.67 million $222,888
Dec 14, 2025 $0.035
+0.42%
$35 million $201,048
Dec 13, 2025 $0.0349
-3.75%
$34.85 million $189,874
Dec 12, 2025 $0.0362
+4.94%
$36.23 million $616,872
Dec 11, 2025 $0.0345
-1.48%
$34.48 million $140,552
Dec 10, 2025 $0.035
-5.11%
$35.03 million $210,803
Dec 9, 2025 $0.0369
-1.01%
$36.92 million $233,244
Dec 8, 2025 $0.0373
-0.30%
$37.29 million $207,106
Dec 7, 2025 $0.0374
-1.47%
$37.3 million $174,204
Dec 6, 2025 $0.038
-2.17%
$37.96 million $128,977
Dec 5, 2025 $0.0388
-1.41%
$38.8 million $155,669
Dec 4, 2025 $0.0394
+0.26%
$39.35 million $298,624
Dec 3, 2025 $0.0393
+0.90%
$39.3 million $282,728
Dec 2, 2025 $0.0389
+13.57%
$38.93 million $587,077
Dec 1, 2025 $0.0343
-6.83%
$34.24 million $151,235
Nov 30, 2025 $0.0369
-3.12%
$36.78 million $139,542
Nov 29, 2025 $0.0381
-3.41%
$38.07 million $132,088
Nov 28, 2025 $0.0397
+0.41%
$39.4 million $184,111
Nov 27, 2025 $0.0396
+2.88%
$39.5 million $284,819
Nov 26, 2025 $0.0386
+1.74%
$38.52 million $156,321
Nov 25, 2025 $0.0371
-5.44%
$37.94 million $255,766
Nov 24, 2025 $0.0429
+17.76%
$39.27 million $286,979
Nov 23, 2025 $0.0367
+2.03%
$36.44 million $165,708
Nov 22, 2025 $0.0357
-3.22%
$35.93 million $118,469
Nov 21, 2025 $0.0368
-8.41%
$36.9 million $206,404
Nov 20, 2025 $0.0404
-2.79%
$40.18 million $199,765
Nov 19, 2025 $0.0415
-4.79%
$41.53 million $182,025
Nov 18, 2025 $0.0437
-2.15%
$43.6 million $261,192