aleph.im Historical Data

ALEPH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.0103
+0.64%
$ 10.28 million $ 296,802
Jul 14, 2 PM $ 0.0102
-0.34%
$ 10.22 million $ 302,532
Jul 14, 1 PM $ 0.0103
+0.25%
$ 10.26 million $ 298,876
Jul 14, 12 PM $ 0.0102
+0.41%
$ 10.23 million $ 297,751
Jul 14, 11 AM $ 0.0102
-0.45%
$ 10.19 million $ 296,506
Jul 14, 10 AM $ 0.0102
-0.44%
$ 10.24 million $ 297,392
Jul 14, 9 AM $ 0.0103
-1.39%
$ 10.29 million $ 297,486
Jul 14, 8 AM $ 0.0104
+2.42%
$ 10.43 million $ 293,540
Jul 14, 7 AM $ 0.0102
-0.71%
$ 10.18 million $ 282,456
Jul 14, 6 AM $ 0.0103
-0.42%
$ 10.26 million $ 290,516
Jul 14, 5 AM $ 0.0103
-0.04%
$ 10.27 million $ 285,833
Jul 14, 4 AM $ 0.0103
-0.67%
$ 10.28 million $ 285,712
Jul 14, 3 AM $ 0.0103
-1.36%
$ 10.34 million $ 284,593
Jul 14, 2 AM $ 0.0105
-1.34%
$ 10.49 million $ 283,697
Jul 14, 1 AM $ 0.0106
-0.96%
$ 10.63 million $ 276,475
Jul 14, 12 AM $ 0.0107
-2.45%
$ 10.73 million $ 278,501
Jul 13, 11 PM $ 0.011
+2.09%
$ 11 million $ 271,576
Jul 13, 10 PM $ 0.0108
-0.66%
$ 10.78 million $ 264,353
Jul 13, 9 PM $ 0.0109
-1.01%
$ 10.85 million $ 290,775
Jul 13, 8 PM $ 0.011
-2.35%
$ 10.96 million $ 287,883
Jul 13, 7 PM $ 0.0112
-7.69%
$ 11.22 million $ 279,583
Jul 13, 6 PM $ 0.0122
+11.51%
$ 12.16 million $ 251,377
Jul 13, 5 PM $ 0.0109
+2.47%
$ 10.9 million $ 129,094
Jul 13, 4 PM $ 0.0106
+3.20%
$ 10.63 million $ 115,724
Jul 13, 3 PM $ 0.0103
+2.66%
$ 10.3 million $ 105,914
Jul 13, 2 PM $ 0.01
-0.06%
$ 10.04 million $ 98,325
Jul 13, 1 PM $ 0.01
-0.10%
$ 10.04 million $ 97,418
Jul 13, 12 PM $ 0.0101
+0.06%
$ 10.05 million $ 98,610
Jul 13, 11 AM $ 0.01
+0.02%
$ 10.05 million $ 98,764
Jul 13, 10 AM $ 0.01
-0.13%
$ 10.04 million $ 98,699
Jul 13, 9 AM $ 0.0101
-0.22%
$ 10.06 million $ 99,451
Jul 13, 8 AM $ 0.0101
+0.01%
$ 10.08 million $ 99,260
Jul 13, 7 AM $ 0.0101
+0.12%
$ 10.08 million $ 98,936
Jul 13, 6 AM $ 0.0101
-0.04%
$ 10.07 million $ 96,961
Jul 13, 5 AM $ 0.0101
-0.08%
$ 10.07 million $ 96,205
Jul 13, 4 AM $ 0.0101
-0.04%
$ 10.08 million $ 95,971
Jul 13, 3 AM $ 0.0101
-0.23%
$ 10.08 million $ 95,616
Jul 13, 2 AM $ 0.0101
-0.08%
$ 10.11 million $ 94,902
Jul 13, 1 AM $ 0.0101
+0.07%
$ 10.11 million $ 96,009
Jul 13, 12 AM $ 0.0101
-0.09%
$ 10.11 million $ 97,609
Jul 12, 11 PM $ 0.0101
-0.93%
$ 10.12 million $ 98,279
Jul 12, 10 PM $ 0.0102
-0.79%
$ 10.21 million $ 93,874
Jul 12, 9 PM $ 0.0103
-0.09%
$ 10.29 million $ 64,122
Jul 12, 8 PM $ 0.0103
+0.97%
$ 10.3 million $ 64,472
Jul 12, 7 PM $ 0.0102
+0.07%
$ 10.2 million $ 64,787
Jul 12, 6 PM $ 0.0102
-0.83%
$ 10.2 million $ 64,472
Jul 12, 5 PM $ 0.0103
-0.15%
$ 10.28 million $ 65,694
Jul 12, 4 PM $ 0.0103
+1.45%
$ 10.3 million $ 65,905
Jul 12, 3 PM $ 0.0101
-0.24%
$ 10.15 million $ 66,102
Jul 12, 2 PM $ 0.0102
-0.44%
$ 10.17 million $ 65,892