aleph.im Historical Data

ALEPH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0211
+0.37%
$ 21.11 million $ 94,473
Mar 31, 12 AM $ 0.021
-0.11%
$ 21.03 million $ 94,730
Mar 30, 11 PM $ 0.0211
-0.13%
$ 21.05 million $ 101,075
Mar 30, 10 PM $ 0.0211
+0.10%
$ 21.08 million $ 101,523
Mar 30, 9 PM $ 0.0211
-0.17%
$ 21.06 million $ 101,776
Mar 30, 8 PM $ 0.0211
+0.03%
$ 21.1 million $ 100,759
Mar 30, 7 PM $ 0.0211
+0.21%
$ 21.09 million $ 100,614
Mar 30, 6 PM $ 0.021
-0.03%
$ 21.05 million $ 103,315
Mar 30, 5 PM $ 0.0211
-0.26%
$ 21.05 million $ 101,407
Mar 30, 4 PM $ 0.0211
-0.58%
$ 21.11 million $ 102,883
Mar 30, 3 PM $ 0.0212
-0.03%
$ 21.23 million $ 101,880
Mar 30, 2 PM $ 0.0212
-0.26%
$ 21.24 million $ 104,981
Mar 30, 1 PM $ 0.0213
-0.28%
$ 21.29 million $ 104,734
Mar 30, 12 PM $ 0.0214
+0.01%
$ 21.35 million $ 107,665
Mar 30, 11 AM $ 0.0214
+1.22%
$ 21.35 million $ 111,834
Mar 30, 10 AM $ 0.0211
-0.01%
$ 21.09 million $ 110,997
Mar 30, 9 AM $ 0.0211
-0.20%
$ 21.1 million $ 113,174
Mar 30, 8 AM $ 0.0211
+0.14%
$ 21.14 million $ 113,508
Mar 30, 7 AM $ 0.0211
+0.01%
$ 21.11 million $ 113,358
Mar 30, 6 AM $ 0.0211
+0.27%
$ 21.11 million $ 112,969
Mar 30, 5 AM $ 0.0211
+0.01%
$ 21.05 million $ 109,853
Mar 30, 4 AM $ 0.021
+0.20%
$ 21.05 million $ 110,990
Mar 30, 3 AM $ 0.021
+0.18%
$ 21.01 million $ 110,230
Mar 30, 2 AM $ 0.021
-0.25%
$ 20.97 million $ 109,541
Mar 30, 1 AM $ 0.021
-0.50%
$ 21.02 million $ 108,648
Mar 30, 12 AM $ 0.0211
-0.89%
$ 21.13 million $ 104,521
Mar 29, 11 PM $ 0.0213
-0.03%
$ 21.32 million $ 100,028
Mar 29, 10 PM $ 0.0213
-0.48%
$ 21.33 million $ 99,135
Mar 29, 9 PM $ 0.0214
+0.07%
$ 21.43 million $ 101,631
Mar 29, 8 PM $ 0.0214
-0.30%
$ 21.41 million $ 101,538
Mar 29, 7 PM $ 0.0215
-0.11%
$ 21.48 million $ 101,110
Mar 29, 6 PM $ 0.0215
+0.08%
$ 21.5 million $ 98,967
Mar 29, 5 PM $ 0.0215
-0.06%
$ 21.48 million $ 99,338
Mar 29, 4 PM $ 0.0215
+0.08%
$ 21.5 million $ 98,922
Mar 29, 3 PM $ 0.0215
+0.57%
$ 21.48 million $ 100,641
Mar 29, 2 PM $ 0.0214
-0.18%
$ 21.36 million $ 96,819
Mar 29, 1 PM $ 0.0214
-0.10%
$ 21.4 million $ 98,877
Mar 29, 12 PM $ 0.0214
+0.77%
$ 21.42 million $ 97,084
Mar 29, 11 AM $ 0.0213
-0.12%
$ 21.26 million $ 98,719
Mar 29, 10 AM $ 0.0213
-0.84%
$ 21.28 million $ 97,570
Mar 29, 9 AM $ 0.0215
-0.06%
$ 21.46 million $ 101,448
Mar 29, 8 AM $ 0.0215
-0.08%
$ 21.47 million $ 100,381
Mar 29, 7 AM $ 0.0215
-0.02%
$ 21.49 million $ 100,800
Mar 29, 6 AM $ 0.0215
+0.04%
$ 21.49 million $ 100,794
Mar 29, 5 AM $ 0.0215
-0.05%
$ 21.48 million $ 100,972
Mar 29, 4 AM $ 0.0215
-0.03%
$ 21.5 million $ 100,943
Mar 29, 3 AM $ 0.0215
+0.03%
$ 21.5 million $ 100,951
Mar 29, 2 AM $ 0.0215
-0.14%
$ 21.5 million $ 100,618
Mar 29, 1 AM $ 0.0215
+0.06%
$ 21.53 million $ 101,157
Mar 29, 12 AM $ 0.0215
-0.01%
$ 21.52 million $ 101,033