aleph.im Historical Data

ALEPH Page 7
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.0216
-0.01%
$ 21.62 million $ 145,865
8:39 AM $ 0.0216
+0.00%
$ 21.62 million $ 145,871
8:38 AM $ 0.0216
+0.00%
$ 21.62 million $ 145,752
8:37 AM $ 0.0216
+0.00%
$ 21.62 million $ 145,752
8:36 AM $ 0.0216
+0.00%
$ 21.62 million $ 145,775
8:35 AM $ 0.0216
+0.00%
$ 21.62 million $ 145,747
8:34 AM $ 0.0216
+0.00%
$ 21.62 million $ 145,725
8:33 AM $ 0.0216
+0.00%
$ 21.62 million $ 145,653
8:32 AM $ 0.0216
-0.01%
$ 21.62 million $ 145,635
8:31 AM $ 0.0216
+0.02%
$ 21.62 million $ 145,625
8:30 AM $ 0.0216
+0.00%
$ 21.62 million $ 145,589
8:29 AM $ 0.0216
+0.00%
$ 21.61 million $ 145,628
8:28 AM $ 0.0216
+0.00%
$ 21.61 million $ 145,632
8:27 AM $ 0.0216
-0.01%
$ 21.61 million $ 145,715
8:26 AM $ 0.0216
+0.00%
$ 21.61 million $ 145,715
8:25 AM $ 0.0216
+0.00%
$ 21.61 million $ 145,720
8:24 AM $ 0.0216
+0.00%
$ 21.63 million $ 145,721
8:23 AM $ 0.0216
+0.05%
$ 21.63 million $ 145,785
8:22 AM $ 0.0216
+0.01%
$ 21.63 million $ 145,789
8:21 AM $ 0.0216
+0.00%
$ 21.63 million $ 145,728
8:20 AM $ 0.0216
+0.00%
$ 21.63 million $ 145,706
8:19 AM $ 0.0216
-0.01%
$ 21.62 million $ 145,669
8:18 AM $ 0.0216
-0.31%
$ 21.62 million $ 145,607
8:17 AM $ 0.0217
+0.02%
$ 21.62 million $ 145,250
8:16 AM $ 0.0217
-0.01%
$ 21.62 million $ 145,222
8:15 AM $ 0.0217
+0.00%
$ 21.62 million $ 145,236
8:14 AM $ 0.0217
-0.01%
$ 21.68 million $ 145,208
8:13 AM $ 0.0217
+0.04%
$ 21.68 million $ 144,842
8:12 AM $ 0.0217
+0.00%
$ 21.68 million $ 144,802
8:11 AM $ 0.0217
+0.00%
$ 21.68 million $ 144,802
8:10 AM $ 0.0217
+0.00%
$ 21.68 million $ 144,800
8:09 AM $ 0.0217
+0.00%
$ 21.68 million $ 144,727
8:08 AM $ 0.0217
-0.04%
$ 21.68 million $ 144,794
8:07 AM $ 0.0217
+0.02%
$ 21.68 million $ 144,828
8:06 AM $ 0.0217
+0.00%
$ 21.68 million $ 144,918
8:05 AM $ 0.0217
+0.02%
$ 21.68 million $ 144,940
8:04 AM $ 0.0217
+0.12%
$ 21.68 million $ 144,919
8:03 AM $ 0.0217
+0.00%
$ 21.68 million $ 144,761
8:02 AM $ 0.0217
+0.07%
$ 21.68 million $ 144,714
8:01 AM $ 0.0216
-0.02%
$ 21.68 million $ 144,625
8:00 AM $ 0.0216
+0.01%
$ 21.68 million $ 144,616
7:59 AM $ 0.0216
+0.00%
$ 21.64 million $ 144,598
7:58 AM $ 0.0216
+0.02%
$ 21.64 million $ 144,624
7:57 AM $ 0.0216
+0.00%
$ 21.64 million $ 144,650
7:56 AM $ 0.0216
+0.00%
$ 21.64 million $ 144,621
7:55 AM $ 0.0216
+0.00%
$ 21.64 million $ 144,570
7:54 AM $ 0.0216
+0.00%
$ 21.63 million $ 144,534
7:53 AM $ 0.0216
-0.02%
$ 21.63 million $ 144,522
7:52 AM $ 0.0216
+0.00%
$ 21.63 million $ 144,522
7:51 AM $ 0.0216
+0.00%
$ 21.63 million $ 144,484