aleph.im Historical Data

ALEPH Page 7
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.01
-0.03%
$ 10.02 million $ 71,191
10:48 PM $ 0.01
+0.26%
$ 10.02 million $ 70,611
10:47 PM $ 0.01
+0.00%
$ 10.02 million $ 67,516
10:46 PM $ 0.01
+0.00%
$ 10.02 million $ 67,495
10:45 PM $ 0.01
-0.08%
$ 10.02 million $ 67,523
10:44 PM $ 0.01
+0.15%
$ 10.01 million $ 67,554
10:43 PM $ 0.00999
-0.09%
$ 10.01 million $ 67,577
10:42 PM $ 0.01
+0.00%
$ 10.01 million $ 67,563
10:41 PM $ 0.01
+0.00%
$ 10.01 million $ 67,684
10:40 PM $ 0.01
+0.00%
$ 10.01 million $ 67,988
10:39 PM $ 0.01
+0.00%
$ 10 million $ 67,995
10:38 PM $ 0.01
+0.00%
$ 10 million $ 68,127
10:37 PM $ 0.01
+0.01%
$ 10 million $ 69,417
10:36 PM $ 0.01
+0.00%
$ 10 million $ 69,421
10:35 PM $ 0.01
+0.00%
$ 10 million $ 69,440
10:34 PM $ 0.01
+0.00%
$ 10 million $ 69,448
10:33 PM $ 0.01
+0.00%
$ 10 million $ 69,455
10:32 PM $ 0.01
-0.01%
$ 10 million $ 69,404
10:31 PM $ 0.01
+0.00%
$ 10 million $ 69,381
10:30 PM $ 0.01
+0.00%
$ 10 million $ 69,331
10:29 PM $ 0.01
+0.00%
$ 10 million $ 69,299
10:28 PM $ 0.01
+0.00%
$ 10 million $ 69,275
10:27 PM $ 0.01
-0.01%
$ 10 million $ 69,278
10:26 PM $ 0.01
+0.00%
$ 10 million $ 69,282
10:25 PM $ 0.01
-0.07%
$ 10 million $ 69,291
10:24 PM $ 0.01
+0.07%
$ 10.01 million $ 69,310
10:23 PM $ 0.01
+0.00%
$ 10.01 million $ 69,307
10:22 PM $ 0.01
+0.01%
$ 10.01 million $ 69,307
10:21 PM $ 0.01
+0.00%
$ 10.01 million $ 69,294
10:20 PM $ 0.01
+0.00%
$ 10.01 million $ 69,335
10:19 PM $ 0.01
+0.00%
$ 10 million $ 69,341
10:18 PM $ 0.01
+0.00%
$ 10 million $ 69,318
10:17 PM $ 0.01
+0.00%
$ 10 million $ 69,280
10:16 PM $ 0.01
+0.00%
$ 10 million $ 69,282
10:15 PM $ 0.01
+0.00%
$ 10 million $ 69,332
10:14 PM $ 0.01
+0.00%
$ 10 million $ 69,337
10:13 PM $ 0.01
+0.00%
$ 10 million $ 69,325
10:12 PM $ 0.01
+0.00%
$ 10 million $ 69,342
10:11 PM $ 0.01
+0.00%
$ 10 million $ 69,293
10:10 PM $ 0.01
+0.02%
$ 10 million $ 67,819
10:09 PM $ 0.01
+0.00%
$ 10 million $ 66,754
10:08 PM $ 0.01
+0.00%
$ 10 million $ 66,741
10:07 PM $ 0.01
+0.01%
$ 10 million $ 66,728
10:06 PM $ 0.01
+0.00%
$ 10 million $ 66,713
10:05 PM $ 0.01
+0.00%
$ 10 million $ 66,682
10:04 PM $ 0.01
+0.00%
$ 10 million $ 66,681
10:03 PM $ 0.01
+0.08%
$ 10 million $ 66,689
10:02 PM $ 0.00999
-0.09%
$ 10 million $ 66,714
10:01 PM $ 0.01
+0.00%
$ 10 million $ 66,720
10:00 PM $ 0.01
+0.00%
$ 10 million $ 66,667