aleph.im Historical Data

ALEPH Page 7
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.0126
+0.00%
$ 12.6 million $ 111,893
4:11 AM $ 0.0126
+0.00%
$ 12.6 million $ 111,906
4:10 AM $ 0.0126
-0.08%
$ 12.6 million $ 111,891
4:09 AM $ 0.0126
-0.03%
$ 12.61 million $ 111,964
4:08 AM $ 0.0126
-0.04%
$ 12.61 million $ 111,939
4:07 AM $ 0.0126
-0.01%
$ 12.61 million $ 111,835
4:06 AM $ 0.0126
-0.04%
$ 12.61 million $ 111,824
4:05 AM $ 0.0126
+0.17%
$ 12.61 million $ 111,824
4:04 AM $ 0.0126
+0.08%
$ 12.6 million $ 111,414
4:03 AM $ 0.0126
+0.00%
$ 12.6 million $ 111,441
4:02 AM $ 0.0126
+0.00%
$ 12.6 million $ 111,413
4:01 AM $ 0.0126
+0.05%
$ 12.6 million $ 111,349
4:00 AM $ 0.0126
+0.06%
$ 12.6 million $ 110,565
3:59 AM $ 0.0126
-0.01%
$ 12.58 million $ 110,360
3:58 AM $ 0.0126
+0.00%
$ 12.58 million $ 110,321
3:57 AM $ 0.0126
+0.00%
$ 12.58 million $ 110,322
3:56 AM $ 0.0126
+0.07%
$ 12.58 million $ 110,275
3:55 AM $ 0.0126
-0.25%
$ 12.58 million $ 110,195
3:54 AM $ 0.0126
+0.01%
$ 12.6 million $ 109,359
3:53 AM $ 0.0126
-0.04%
$ 12.6 million $ 109,027
3:52 AM $ 0.0126
+0.00%
$ 12.6 million $ 109,087
3:51 AM $ 0.0126
-0.57%
$ 12.6 million $ 109,046
3:50 AM $ 0.0127
+0.06%
$ 12.6 million $ 108,537
3:49 AM $ 0.0127
-0.02%
$ 12.67 million $ 108,606
3:48 AM $ 0.0127
+0.00%
$ 12.67 million $ 108,613
3:47 AM $ 0.0127
+0.00%
$ 12.67 million $ 108,613
3:46 AM $ 0.0127
+0.00%
$ 12.67 million $ 108,602
3:45 AM $ 0.0127
+0.03%
$ 12.67 million $ 108,624
3:44 AM $ 0.0127
+0.02%
$ 12.67 million $ 108,683
3:43 AM $ 0.0127
+0.04%
$ 12.67 million $ 108,694
3:42 AM $ 0.0127
-0.04%
$ 12.67 million $ 108,743
3:41 AM $ 0.0127
+0.00%
$ 12.67 million $ 108,760
3:40 AM $ 0.0127
+0.00%
$ 12.67 million $ 108,760
3:39 AM $ 0.0127
+0.00%
$ 12.66 million $ 108,790
3:38 AM $ 0.0127
+0.02%
$ 12.66 million $ 108,798
3:37 AM $ 0.0127
+0.00%
$ 12.66 million $ 108,665
3:36 AM $ 0.0127
+0.00%
$ 12.66 million $ 108,637
3:35 AM $ 0.0127
+0.04%
$ 12.66 million $ 108,659
3:34 AM $ 0.0127
-0.04%
$ 12.66 million $ 108,524
3:33 AM $ 0.0127
+0.00%
$ 12.66 million $ 108,531
3:32 AM $ 0.0127
+0.00%
$ 12.66 million $ 108,550
3:31 AM $ 0.0127
+0.04%
$ 12.66 million $ 108,523
3:30 AM $ 0.0127
-0.04%
$ 12.66 million $ 108,573
3:29 AM $ 0.0127
+0.00%
$ 12.66 million $ 108,573
3:28 AM $ 0.0127
+0.00%
$ 12.66 million $ 108,541
3:27 AM $ 0.0127
+0.00%
$ 12.66 million $ 108,536
3:26 AM $ 0.0127
+0.00%
$ 12.66 million $ 108,591
3:25 AM $ 0.0127
-0.06%
$ 12.66 million $ 108,637
3:24 AM $ 0.0127
-0.02%
$ 12.67 million $ 108,669
3:23 AM $ 0.0127
+0.00%
$ 12.67 million $ 108,763