Coinranking
aleph.im Historical Data
ALEPH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2025 | $0.0718 | +4.65% | ||
| Sep 28, 2025 | $0.0686 | -1.68% | ||
| Sep 27, 2025 | $0.0698 | -0.33% | ||
| Sep 26, 2025 | $0.0702 | +0.66% | ||
| Sep 25, 2025 | $0.0697 | -2.90% | ||
| Sep 24, 2025 | $0.0721 | +0.43% | ||
| Sep 23, 2025 | $0.0718 | -0.92% | ||
| Sep 22, 2025 | $0.0723 | -1.84% | ||
| Sep 21, 2025 | $0.0745 | -3.41% | ||
| Sep 20, 2025 | $0.0778 | -0.32% | ||
| Sep 19, 2025 | $0.0783 | -0.35% | ||
| Sep 18, 2025 | $0.0786 | -1.63% | ||
| Sep 17, 2025 | $0.0785 | +3.80% | ||
| Sep 16, 2025 | $0.0757 | +0.70% | ||
| Sep 15, 2025 | $0.0754 | -4.20% | ||
| Sep 14, 2025 | $0.0788 | -5.26% | ||
| Sep 13, 2025 | $0.0832 | +11.02% | ||
| Sep 12, 2025 | $0.0749 | +2.64% | ||
| Sep 11, 2025 | $0.073 | +0.70% | ||
| Sep 10, 2025 | $0.0725 | +0.09% | ||
| Sep 9, 2025 | $0.0724 | -0.87% | ||
| Sep 8, 2025 | $0.0731 | -4.62% | ||
| Sep 7, 2025 | $0.0766 | +6.35% | ||
| Sep 6, 2025 | $0.072 | -3.03% | ||
| Sep 5, 2025 | $0.0743 | +4.81% | ||
| Sep 4, 2025 | $0.0709 | -1.89% | ||
| Sep 3, 2025 | $0.0722 | -2.38% | ||
| Sep 2, 2025 | $0.0738 | +3.79% | ||
| Sep 1, 2025 | $0.0711 | -4.53% | ||
| Aug 31, 2025 | $0.074 | -6.29% | ||
| Aug 30, 2025 | $0.0779 | -24.08% | ||
| Aug 29, 2025 | $0.103 | +43.00% | ||
| Aug 28, 2025 | $0.0718 | -2.32% | ||
| Aug 27, 2025 | $0.0741 | +1.80% | ||
| Aug 26, 2025 | $0.0726 | +0.26% | ||
| Aug 25, 2025 | $0.0726 | -3.58% | ||
| Aug 24, 2025 | $0.0758 | +1.27% | ||
| Aug 23, 2025 | $0.0749 | +0.89% | ||
| Aug 22, 2025 | $0.0741 | +5.04% | ||
| Aug 21, 2025 | $0.0706 | -4.20% | ||
| Aug 20, 2025 | $0.0738 | +4.39% | ||
| Aug 19, 2025 | $0.0707 | -3.53% | ||
| Aug 18, 2025 | $0.0733 | -3.56% | ||
| Aug 17, 2025 | $0.076 | -1.21% | ||
| Aug 16, 2025 | $0.077 | +2.07% | ||
| Aug 15, 2025 | $0.0754 | -2.20% | ||
| Aug 14, 2025 | $0.0771 | -4.53% | ||
| Aug 13, 2025 | $0.0807 | +0.00% | ||
| Aug 12, 2025 | $0.0807 | +4.84% | ||
| Aug 11, 2025 | $0.077 | -4.35% | ||