Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aleph.im Historical Data

ALEPH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2025 $0.0447
-12.31%
$44.7 million $567,499
Nov 16, 2025 $0.0501
+7.80%
$50.98 million $382,277
Nov 15, 2025 $0.0463
-0.46%
$46.47 million $132,789
Nov 14, 2025 $0.0466
-2.74%
$46.56 million $166,436
Nov 13, 2025 $0.0477
-4.92%
$47.92 million $222,785
Nov 12, 2025 $0.0501
-0.70%
$50.14 million $112,387
Nov 11, 2025 $0.0505
-5.21%
$50.45 million $204,114
Nov 10, 2025 $0.0532
-0.62%
$53.22 million $320,875
Nov 9, 2025 $0.0536
+5.72%
$53.55 million $401,593
Nov 8, 2025 $0.0507
-3.51%
$50.66 million $258,758
Nov 7, 2025 $0.0525
+8.24%
$52.49 million $398,132
Nov 6, 2025 $0.0485
-2.61%
$48.49 million $164,333
Nov 5, 2025 $0.0498
+3.78%
$49.79 million $189,422
Nov 4, 2025 $0.048
-6.15%
$47.98 million $247,882
Nov 3, 2025 $0.0511
-8.57%
$51.12 million $212,694
Nov 2, 2025 $0.0559
-2.45%
$55.87 million $104,470
Nov 1, 2025 $0.0573
+3.07%
$57.33 million $176,927
Oct 31, 2025 $0.0558
-2.81%
$55.62 million $178,727
Oct 30, 2025 $0.0564
-6.27%
$57.42 million $317,370
Oct 29, 2025 $0.0601
+11.77%
$60.28 million $1.48 million
Oct 28, 2025 $0.0538
-1.35%
$53.8 million $216,989
Oct 27, 2025 $0.0545
-10.92%
$54.68 million $218,877
Oct 26, 2025 $0.0612
+6.49%
$61.22 million $166,966
Oct 25, 2025 $0.0575
+1.45%
$57.49 million $76,485
Oct 24, 2025 $0.0564
-1.46%
$56.67 million $205,442
Oct 23, 2025 $0.0567
-3.86%
$57.22 million $440,740
Oct 22, 2025 $0.0591
-18.49%
$58.94 million $1.3 million
Oct 21, 2025 $0.0738
+41.54%
$72.29 million $4.65 million
Oct 20, 2025 $0.0522
+0.66%
$52.16 million $142,423
Oct 19, 2025 $0.0517
-0.60%
$51.81 million $124,074
Oct 18, 2025 $0.0519
+1.54%
$51.95 million $121,039
Oct 17, 2025 $0.0514
-2.93%
$51.17 million $144,754
Oct 16, 2025 $0.053
-2.74%
$53 million $117,308
Oct 15, 2025 $0.0545
-4.19%
$54.52 million $120,841
Oct 14, 2025 $0.0569
-2.83%
$56.92 million $128,236
Oct 13, 2025 $0.0585
+0.29%
$58.52 million $104,413
Oct 12, 2025 $0.0584
+7.72%
$58.36 million $230,183
Oct 11, 2025 $0.0542
-2.09%
$54.2 million $168,393
Oct 10, 2025 $0.0553
-13.73%
$55.35 million $107,277
Oct 9, 2025 $0.0641
-6.56%
$64.09 million $223,843
Oct 8, 2025 $0.0686
+1.26%
$68.74 million $116,328
Oct 7, 2025 $0.0678
-5.11%
$67.82 million $255,749
Oct 6, 2025 $0.0715
+2.82%
$71.44 million $128,886
Oct 5, 2025 $0.0695
-3.21%
$69.51 million $103,647
Oct 4, 2025 $0.0719
+1.71%
$71.81 million $170,422
Oct 3, 2025 $0.0705
-2.10%
$70.63 million $177,060
Oct 2, 2025 $0.072
+5.38%
$72.03 million $192,087
Oct 1, 2025 $0.0688
+1.60%
$68.31 million $237,223
Sep 30, 2025 $0.0676
-5.89%
$67.72 million $412,358
Sep 29, 2025 $0.0718
+4.65%
$71.83 million $232,242