Coinranking
aleph.im Historical Data
ALEPH
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 2025 | $0.0805 | -0.39% | ||
| Aug 9, 2025 | $0.0808 | +1.73% | ||
| Aug 8, 2025 | $0.0795 | +4.37% | ||
| Aug 7, 2025 | $0.0761 | +1.78% | ||
| Aug 6, 2025 | $0.0748 | -0.99% | ||
| Aug 5, 2025 | $0.0756 | -3.08% | ||
| Aug 4, 2025 | $0.0781 | +1.19% | ||
| Aug 3, 2025 | $0.0771 | -91.43% | ||
| Aug 2, 2025 | $0.629 | +462.84% | ||
| Aug 1, 2025 | $0.163 | +101.31% | ||
| Jul 31, 2025 | $0.0812 | +13.05% | ||
| Jul 30, 2025 | $0.0718 | -1.17% | ||
| Jul 29, 2025 | $0.0726 | -4.02% | ||
| Jul 28, 2025 | $0.0757 | -4.04% | ||
| Jul 27, 2025 | $0.0789 | +0.68% | ||
| Jul 26, 2025 | $0.0783 | -0.57% | ||
| Jul 25, 2025 | $0.0788 | +2.37% | ||
| Jul 24, 2025 | $0.077 | -5.07% | ||
| Jul 23, 2025 | $0.0811 | -6.38% | ||
| Jul 22, 2025 | $0.0866 | -2.40% | ||
| Jul 21, 2025 | $0.0887 | -1.42% | ||
| Jul 20, 2025 | $0.09 | -3.08% | ||
| Jul 19, 2025 | $0.0929 | -3.75% | ||
| Jul 18, 2025 | $0.0965 | +1.70% | ||
| Jul 17, 2025 | $0.0949 | +7.54% | ||
| Jul 16, 2025 | $0.0882 | +4.00% | ||
| Jul 15, 2025 | $0.0848 | -6.01% | ||
| Jul 14, 2025 | $0.0902 | -0.58% | ||
| Jul 13, 2025 | $0.0908 | +25.68% | ||
| Jul 12, 2025 | $0.0722 | +2.27% | ||
| Jul 11, 2025 | $0.0706 | +4.51% | ||
| Jul 10, 2025 | $0.0694 | +3.94% | ||
| Jul 9, 2025 | $0.0668 | +4.19% | ||
| Jul 8, 2025 | $0.0641 | +4.75% | ||
| Jul 7, 2025 | $0.0612 | +0.96% | ||
| Jul 6, 2025 | $0.0606 | -0.62% | ||
| Jul 5, 2025 | $0.061 | +4.64% | ||
| Jul 4, 2025 | $0.0583 | -0.82% | ||
| Jul 3, 2025 | $0.0588 | -7.40% | ||
| Jul 2, 2025 | $0.0635 | +17.20% | ||
| Jul 1, 2025 | $0.0542 | -4.24% | ||
| Jun 30, 2025 | $0.0566 | -12.07% | ||
| Jun 29, 2025 | $0.0643 | -7.35% | ||
| Jun 28, 2025 | $0.0694 | +17.62% | ||
| Jun 27, 2025 | $0.059 | +9.46% | ||
| Jun 26, 2025 | $0.0539 | +7.28% | ||
| Jun 25, 2025 | $0.0503 | -1.56% | ||
| Jun 24, 2025 | $0.0511 | +1.12% | ||
| Jun 23, 2025 | $0.0505 | +4.94% | ||
| Jun 22, 2025 | $0.0481 | -3.18% | ||