ANALOS Historical Data

ANALOS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $0.0000478
-5.61%
$4.72 million $3.54 million
Jul 21, 2024 $0.0000507
+3.84%
$5 million $3.21 million
Jul 20, 2024 $0.0000488
+1.92%
$4.81 million $3.48 million
Jul 19, 2024 $0.000048
+6.99%
$4.73 million $3.75 million
Jul 18, 2024 $0.0000448
-7.52%
$4.42 million $3.59 million
Jul 17, 2024 $0.0000484
-6.12%
$4.77 million $3.43 million
Jul 16, 2024 $0.0000515
-3.12%
$5.08 million $3.99 million
Jul 15, 2024 $0.0000531
+18.28%
$5.24 million $3.5 million
Jul 14, 2024 $0.0000451
+3.18%
$4.45 million $3.08 million
Jul 13, 2024 $0.0000437
+0.93%
$4.31 million $3.08 million
Jul 12, 2024 $0.0000432
+6.82%
$4.26 million $3.56 million
Jul 11, 2024 $0.0000404
-3.53%
$3.98 million $3.65 million
Jul 10, 2024 $0.0000418
-4.12%
$4.13 million $3.7 million
Jul 9, 2024 $0.0000436
+3.86%
$4.3 million $3.69 million
Jul 8, 2024 $0.0000421
+1.59%
$4.15 million $4.03 million
Jul 7, 2024 $0.0000414
-6.60%
$4.09 million $3.41 million
Jul 6, 2024 $0.0000442
+9.34%
$4.36 million $3.49 million
Jul 5, 2024 $0.0000404
-1.93%
$3.99 million $4.93 million
Jul 4, 2024 $0.000042
-9.60%
$4.14 million $4.24 million
Jul 3, 2024 $0.0000464
-6.15%
$4.58 million $3.67 million
Jul 2, 2024 $0.0000495
-1.02%
$4.88 million $3.22 million
Jul 1, 2024 $0.0000503
-1.03%
$4.93 million $3.53 million
Jun 30, 2024 $0.0000508
+1.68%
$5.01 million $2.94 million
Jun 29, 2024 $0.0000499
-1.92%
$4.93 million $3.46 million
Jun 28, 2024 $0.0000509
-8.35%
$5.02 million $3.68 million
Jun 27, 2024 $0.0000556
+5.67%
$5.48 million $3.83 million
Jun 26, 2024 $0.0000526
-3.41%
$5.19 million $3.67 million
Jun 25, 2024 $0.0000544
+3.08%
$5.37 million $4.38 million
Jun 24, 2024 $0.0000528
-2.49%
$5.21 million $4.37 million
Jun 23, 2024 $0.0000542
-4.36%
$5.34 million $2.85 million
Jun 22, 2024 $0.0000566
+6.75%
$5.59 million $3.18 million
Jun 21, 2024 $0.000053
-6.17%
$5.23 million $3.99 million
Jun 20, 2024 $0.0000565
+1.96%
$5.58 million $3.76 million
Jun 19, 2024 $0.0000554
-4.36%
$5.48 million $3.99 million
Jun 18, 2024 $0.000058
-6.52%
$5.72 million $4.66 million
Jun 17, 2024 $0.000062
-4.72%
$6.12 million $3.42 million
Jun 16, 2024 $0.0000651
+1.21%
$6.42 million $3.03 million
Jun 15, 2024 $0.0000643
+1.97%
$6.34 million $3.89 million
Jun 14, 2024 $0.0000631
-3.92%
$6.22 million $4.02 million
Jun 13, 2024 $0.0000656
-5.98%
$6.47 million $4.55 million
Jun 12, 2024 $0.0000698
+2.25%
$6.89 million $4.58 million
Jun 11, 2024 $0.0000683
-6.55%
$6.73 million $4.62 million
Jun 10, 2024 $0.000073
+1.53%
$7.21 million $3.56 million
Jun 9, 2024 $0.0000719
-1.44%
$7.1 million $3.28 million
Jun 8, 2024 $0.000073
-5.88%
$7.2 million $4.34 million
Jun 7, 2024 $0.0000776
-13.62%
$7.65 million $4.57 million
Jun 6, 2024 $0.0000898
+1.88%
$8.86 million $4.26 million
Jun 5, 2024 $0.0000881
-0.19%
$8.69 million $4.54 million
Jun 4, 2024 $0.0000883
+0.10%
$8.71 million $4.2 million
Jun 3, 2024 $0.0000882
-2.53%
$8.7 million $4.26 million