ANALOS Historical Data

ANALOS Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0000761
+12.29%
$ 7.51 million $ 4.26 million
May 14, 2024 $ 0.0000678
-3.00%
$ 6.69 million $ 4.53 million
May 13, 2024 $ 0.0000699
+13.43%
$ 6.89 million $ 4.74 million
May 12, 2024 $ 0.0000616
-1.41%
$ 6.08 million $ 2.9 million
May 11, 2024 $ 0.0000625
+0.39%
$ 6.16 million $ 3.44 million
May 10, 2024 $ 0.0000622
-7.02%
$ 6.14 million $ 4.07 million
May 9, 2024 $ 0.0000669
+2.30%
$ 6.6 million $ 3.79 million
May 8, 2024 $ 0.0000654
-0.92%
$ 6.45 million $ 3.8 million
May 7, 2024 $ 0.000066
-4.66%
$ 6.51 million $ 4.04 million
May 6, 2024 $ 0.0000693
-1.98%
$ 6.83 million $ 4.13 million
May 5, 2024 $ 0.0000707
-4.73%
$ 6.97 million $ 3.47 million
May 4, 2024 $ 0.0000742
-0.25%
$ 7.32 million $ 4.01 million
May 3, 2024 $ 0.0000744
+10.15%
$ 7.33 million $ 4.58 million
May 2, 2024 $ 0.0000675
+1.84%
$ 6.66 million $ 4.61 million
May 1, 2024 $ 0.0000663
+2.54%
$ 6.54 million $ 4.74 million
Apr 30, 2024 $ 0.0000647
-8.31%
$ 6.38 million $ 4.18 million
Apr 29, 2024 $ 0.0000705
-3.29%
$ 6.95 million $ 3.85 million
Apr 28, 2024 $ 0.0000729
+2.53%
$ 7.19 million $ 3.57 million
Apr 27, 2024 $ 0.0000711
-1.24%
$ 7.01 million $ 3.79 million
Apr 26, 2024 $ 0.000072
-6.09%
$ 7.1 million $ 4.02 million
Apr 25, 2024 $ 0.0000767
+5.26%
$ 7.56 million $ 4.76 million
Apr 24, 2024 $ 0.0000729
-10.62%
$ 7.18 million $ 4.39 million
Apr 23, 2024 $ 0.0000815
-8.25%
$ 8.04 million $ 4.36 million
Apr 22, 2024 $ 0.0000888
+12.59%
$ 8.76 million $ 4.08 million
Apr 21, 2024 $ 0.0000789
-1.05%
$ 7.78 million $ 3.91 million
Apr 20, 2024 $ 0.0000797
+10.51%
$ 7.86 million $ 4.05 million
Apr 19, 2024 $ 0.0000722
-2.53%
$ 7.12 million $ 5.21 million
Apr 18, 2024 $ 0.000074
+5.58%
$ 7.3 million $ 5 million
Apr 17, 2024 $ 0.0000701
-1.71%
$ 6.91 million $ 4.72 million
Apr 16, 2024 $ 0.0000713
+3.92%
$ 7.04 million $ 5.32 million
Apr 15, 2024 $ 0.0000687
-12.26%
$ 6.78 million $ 5.26 million
Apr 14, 2024 $ 0.0000783
+16.62%
$ 7.72 million $ 6.78 million
Apr 13, 2024 $ 0.0000672
-14.45%
$ 6.62 million $ 6.65 million
Apr 12, 2024 $ 0.0000785
-13.84%
$ 7.74 million $ 5.4 million
Apr 11, 2024 $ 0.0000911
-8.47%
$ 8.99 million $ 5.1 million
Apr 10, 2024 $ 0.0000995
+3.30%
$ 9.82 million $ 5 million
Apr 9, 2024 $ 0.0000964
-6.65%
$ 9.5 million $ 5.28 million
Apr 8, 2024 $ 0.000103
+1.24%
$ 10.18 million $ 5.11 million
Apr 7, 2024 $ 0.000102
-4.20%
$ 10.06 million $ 4.17 million
Apr 6, 2024 $ 0.000106
+13.04%
$ 10.49 million $ 4.66 million
Apr 5, 2024 $ 0.0000942
-4.78%
$ 9.28 million $ 5.12 million
Apr 4, 2024 $ 0.0000989
+5.35%
$ 9.75 million $ 4.96 million
Apr 3, 2024 $ 0.0000938
-3.27%
$ 9.25 million $ 5.12 million
Apr 2, 2024 $ 0.000097
-8.12%
$ 9.57 million $ 6.22 million
Apr 1, 2024 $ 0.000106
-5.85%
$ 10.41 million $ 5.75 million
Mar 31, 2024 $ 0.000112
+1.68%
$ 11.06 million $ 5.01 million
Mar 30, 2024 $ 0.00011
+0.07%
$ 10.88 million $ 5.12 million
Mar 29, 2024 $ 0.00011
-7.36%
$ 10.87 million $ 5.45 million
Mar 28, 2024 $ 0.000119
+6.65%
$ 11.74 million $ 6.31 million
Mar 27, 2024 $ 0.000112
-5.52%
$ 11.01 million $ 6.02 million