ANALOS Historical Data

ANALOS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $0.0000893
-1.69%
$8.79 million $7.47 million
Feb 22, 2024 $0.0000908
+0.98%
$8.94 million $8.49 million
Feb 21, 2024 $0.00009
-6.50%
$8.85 million $8.18 million
Feb 20, 2024 $0.0000962
-6.30%
$9.62 million $7.83 million
Feb 19, 2024 $0.000103
-7.41%
$10.27 million $6.95 million
Feb 18, 2024 $0.000111
+4.16%
$11.09 million $5.41 million
Feb 17, 2024 $0.000106
+1.62%
$10.64 million $5.92 million
Feb 16, 2024 $0.000105
-2.84%
$10.47 million $7.91 million
Feb 15, 2024 $0.000108
-7.57%
$10.79 million $10.2 million
Feb 14, 2024 $0.000117
+22.26%
$11.67 million $10.3 million
Feb 13, 2024 $0.0000954
-3.26%
$9.54 million $6.88 million
Feb 12, 2024 $0.0000987
-0.65%
$9.87 million $5.93 million
Feb 11, 2024 $0.0000993
+4.12%
$9.93 million $6.27 million
Feb 10, 2024 $0.0000954
+2.98%
$9.53 million $5.99 million
Feb 9, 2024 $0.0000926
+0.55%
$9.26 million $6.4 million
Feb 8, 2024 $0.0000921
-4.47%
$9.21 million $5.26 million
Feb 7, 2024 $0.0000964
+10.49%
$9.64 million $5.86 million
Feb 6, 2024 $0.0000873
-5.81%
$8.73 million $5.7 million
Feb 5, 2024 $0.0000927
-1.51%
$9.26 million $5.45 million
Feb 4, 2024 $0.0000941
+15.18%
$9.41 million $8.97 million
Feb 3, 2024 $0.0000817
-4.46%
$8.17 million $5.25 million
Feb 2, 2024 $0.0000856
-10.99%
$8.55 million $7.25 million
Feb 1, 2024 $0.0000961
-9.99%
$9.61 million $7.03 million
Jan 31, 2024 $0.000107
-8.62%
$10.68 million $7.13 million
Jan 30, 2024 $0.000117
-5.99%
$11.68 million $8.15 million
Jan 29, 2024 $0.000124
+4.88%
$12.43 million $7.76 million
Jan 28, 2024 $0.000119
-2.23%
$11.85 million $7.87 million
Jan 27, 2024 $0.000121
-0.05%
$12.12 million $6.02 million
Jan 26, 2024 $0.000121
-0.98%
$12.13 million $7.63 million
Jan 25, 2024 $0.000123
-5.98%
$12.25 million $6.77 million
Jan 24, 2024 $0.00013
+1.59%
$13.03 million $8.38 million
Jan 23, 2024 $0.000128
-11.58%
$12.82 million $10.09 million
Jan 22, 2024 $0.000145
+12.47%
$14.5 million $11.47 million
Jan 21, 2024 $0.000129
-7.34%
$12.9 million $7.52 million
Jan 20, 2024 $0.000139
-6.50%
$13.92 million $9.05 million
Jan 19, 2024 $0.000149
-7.53%
$14.89 million $12.1 million
Jan 18, 2024 $0.000161
-7.11%
$16.1 million $13.71 million
Jan 17, 2024 $0.000173
+3.31%
$17.35 million $13.74 million
Jan 16, 2024 $0.000168
-3.69%
$16.79 million $11.96 million
Jan 15, 2024 $0.000174
-3.09%
$17.43 million $11.37 million
Jan 14, 2024 $0.00018
+1.77%
$17.98 million $17.49 million
Jan 13, 2024 $0.000177
+18.99%
$17.67 million $17.47 million
Jan 12, 2024 $0.000149
-12.91%
$14.86 million $13.9 million
Jan 11, 2024 $0.000171
-7.03%
$17.06 million $23.5 million
Jan 10, 2024 $0.000184
+14.81%
$18.35 million $18.43 million
Jan 9, 2024 $0.00016
-0.40%
$15.98 million $14.43 million
Jan 8, 2024 $0.000161
-3.09%
$16.05 million $20.91 million
Jan 7, 2024 $0.000165
-20.91%
$16.54 million $29.15 million
Jan 6, 2024 $0.00021
+76.39%
$20.96 million $38.75 million
Jan 5, 2024 $0.000119
-17.66%
$11.89 million $20.61 million