ANALOS Historical Data

ANALOS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0000927
-1.51%
$ 9.26 million $ 5.45 million
Feb 4, 2024 $ 0.0000941
+15.18%
$ 9.41 million $ 8.97 million
Feb 3, 2024 $ 0.0000817
-4.46%
$ 8.17 million $ 5.25 million
Feb 2, 2024 $ 0.0000856
-10.99%
$ 8.55 million $ 7.25 million
Feb 1, 2024 $ 0.0000961
-9.99%
$ 9.61 million $ 7.03 million
Jan 31, 2024 $ 0.000107
-8.62%
$ 10.68 million $ 7.13 million
Jan 30, 2024 $ 0.000117
-5.99%
$ 11.68 million $ 8.15 million
Jan 29, 2024 $ 0.000124
+4.88%
$ 12.43 million $ 7.76 million
Jan 28, 2024 $ 0.000119
-2.23%
$ 11.85 million $ 7.87 million
Jan 27, 2024 $ 0.000121
-0.05%
$ 12.12 million $ 6.02 million
Jan 26, 2024 $ 0.000121
-0.98%
$ 12.13 million $ 7.63 million
Jan 25, 2024 $ 0.000123
-5.98%
$ 12.25 million $ 6.77 million
Jan 24, 2024 $ 0.00013
+1.59%
$ 13.03 million $ 8.38 million
Jan 23, 2024 $ 0.000128
-11.58%
$ 12.82 million $ 10.09 million
Jan 22, 2024 $ 0.000145
+12.47%
$ 14.5 million $ 11.47 million
Jan 21, 2024 $ 0.000129
-7.34%
$ 12.9 million $ 7.52 million
Jan 20, 2024 $ 0.000139
-6.50%
$ 13.92 million $ 9.05 million
Jan 19, 2024 $ 0.000149
-7.53%
$ 14.89 million $ 12.1 million
Jan 18, 2024 $ 0.000161
-7.11%
$ 16.1 million $ 13.71 million
Jan 17, 2024 $ 0.000173
+3.31%
$ 17.35 million $ 13.74 million
Jan 16, 2024 $ 0.000168
-3.69%
$ 16.79 million $ 11.96 million
Jan 15, 2024 $ 0.000174
-3.09%
$ 17.43 million $ 11.37 million
Jan 14, 2024 $ 0.00018
+1.77%
$ 17.98 million $ 17.49 million
Jan 13, 2024 $ 0.000177
+18.99%
$ 17.67 million $ 17.47 million
Jan 12, 2024 $ 0.000149
-12.91%
$ 14.86 million $ 13.9 million
Jan 11, 2024 $ 0.000171
-7.03%
$ 17.06 million $ 23.5 million
Jan 10, 2024 $ 0.000184
+14.81%
$ 18.35 million $ 18.43 million
Jan 9, 2024 $ 0.00016
-0.40%
$ 15.98 million $ 14.43 million
Jan 8, 2024 $ 0.000161
-3.09%
$ 16.05 million $ 20.91 million
Jan 7, 2024 $ 0.000165
-20.91%
$ 16.54 million $ 29.15 million
Jan 6, 2024 $ 0.00021
+76.39%
$ 20.96 million $ 38.75 million
Jan 5, 2024 $ 0.000119
-17.66%
$ 11.89 million $ 20.61 million
Jan 4, 2024 $ 0.000145
-18.37%
$ 14.45 million $ 23.54 million
Jan 3, 2024 $ 0.000177
-30.73%
$ 17.71 million $ 26.49 million
Jan 2, 2024 $ 0.000256
-19.25%
$ 25.61 million $ 18.38 million
Jan 1, 2024 $ 0.000318
+4.40%
$ 31.75 million $ 17 million
Dec 31, 2023 $ 0.000303
-19.43%
$ 30.32 million $ 16.53 million
Dec 30, 2023 $ 0.000376
-18.06%
$ 37.56 million $ 24.46 million
Dec 29, 2023 $ 0.000458
+40.14%
$ 45.75 million $ 55.77 million
Dec 28, 2023 $ 0.000325
-1.60%
$ 32.54 million $ 29.41 million
Dec 27, 2023 $ 0.000328
-48.02%
$ 32.82 million $ 20.46 million
Dec 26, 2023 $ 0.000616
-52.19%
$ 61.57 million $ 30.12 million
Dec 25, 2023 $ 0.00128
-22.74%
$ 128.14 million $ 17.96 million
Download