ANALOS Historical Data

ANALOS Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $0.0₆726
+0.00%
$72,321 $1,849
May 11, 7 AM $0.0₆75
+0.00%
$-- $1,489
May 11, 4 AM $0.0₆742
+0.00%
$73,854 $1,474
May 11, 2 AM $0.0₆76
+0.00%
$75,729 $1,498
May 10, 11 PM $0.0₆771
+0.00%
$76,797 $1,173
May 10, 9 PM $0.0₆771
+0.00%
$76,783 $1,373
May 10, 6 PM $0.0₆733
+0.00%
$72,988 $632
May 10, 4 PM $0.0₆705
+0.00%
$70,246 $267
May 10, 1 PM $0.0₆698
+0.00%
$69,547 $264
May 10, 11 AM $0.0₆702
+0.00%
$69,945 $266
May 10, 8 AM $0.0₆699
+0.00%
$69,564 $644
May 10, 6 AM $0.0₆698
+0.00%
$69,507 $663
May 10, 3 AM $0.0₆694
+0.00%
$69,152 $716
May 10, 1 AM $0.0₆692
+0.00%
$68,947 $756
May 9, 10 PM $0.0₆697
+0.00%
$69,382 $848
May 9, 8 PM $0.0₆709
+0.00%
$70,581 $879
May 9, 5 PM $0.0₆707
+0.00%
$70,418 $1,015
May 9, 3 PM $0.0₆71
+0.00%
$70,673 $1,058
May 9, 12 PM $0.0₆714
+0.00%
$71,058 $1,065
May 9, 10 AM $0.0₆711
+0.00%
$70,855 $1,056
May 9, 7 AM $0.0₆731
+0.00%
$72,751 $687
May 9, 5 AM $0.0₆731
+0.00%
$72,839 $674
May 9, 2 AM $0.0₆723
+0.00%
$72,029 $600
May 9, 12 AM $0.0₆71
+0.00%
$70,679 $553
May 8, 9 PM $0.0₆71
+0.00%
$70,703 $258
May 8, 7 PM $0.0₆692
+0.00%
$68,959 $49
May 8, 4 PM $0.0₆672
+0.00%
$66,925 $56
May 8, 2 PM $0.0₆668
+0.00%
$66,492 $19
May 8, 11 AM $0.0₆666
+0.00%
$66,317 $17
May 8, 9 AM $0.0₆666
+0.00%
$66,327 $14
May 8, 6 AM $0.0₆663
+0.00%
$66,012 $9
May 8, 4 AM $0.0₆661
+0.00%
$-- $9
May 8, 1 AM $0.0₆663
+0.00%
$66,024 $14
May 7, 11 PM $0.0₆664
+0.00%
$66,142 $15
May 7, 8 PM $0.0₆668
+0.00%
$66,527 $21
May 7, 6 PM $0.0₆667
+0.00%
$66,452 $21
May 7, 3 PM $0.0₆664
+0.00%
$66,130 $12
May 7, 10 AM $0.0₆674
+0.00%
$67,129 $20
May 7, 8 AM $0.0₆675
+0.00%
$67,181 $20
May 7, 5 AM $0.0₆664
+0.00%
$66,146 $215
May 7, 3 AM $0.0₆664
+0.00%
$66,096 $215
May 7, 12 AM $0.0₆672
+0.00%
$66,886 $213
May 6, 10 PM $0.0₆67
+0.00%
$66,729 $212
May 6, 7 PM $0.0₆668
+0.00%
$66,533 $206
May 6, 5 PM $0.0₆668
+0.00%
$66,561 $206
May 6, 2 PM $0.0₆667
+0.00%
$66,457 $200
May 6, 12 PM $0.0₆676
+0.00%
$67,315 $199
May 6, 11 AM $0.0₆676
+0.15%
$67,319 $199
May 6, 10 AM $0.0₆674
+0.42%
$67,133 $421
May 6, 9 AM $0.0₆67
+0.58%
$66,702 $4,787