Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANALOS Historical Data

ANALOS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 AM $0.0₆726
+0.00%
$72,321 $1,849
May 11, 7 AM $0.0₆75
+0.00%
$-- $1,489
May 11, 4 AM $0.0₆742
+0.00%
$73,854 $1,474
May 11, 2 AM $0.0₆76
+0.00%
$75,729 $1,498
May 10, 11 PM $0.0₆771
+0.00%
$76,797 $1,173
May 10, 9 PM $0.0₆771
+0.00%
$76,783 $1,373
May 10, 6 PM $0.0₆733
+0.00%
$72,988 $632
May 10, 4 PM $0.0₆705
+0.00%
$70,246 $267
May 10, 1 PM $0.0₆698
+0.00%
$69,547 $264
May 10, 11 AM $0.0₆702
+0.00%
$69,945 $266
May 10, 8 AM $0.0₆699
+0.00%
$69,564 $644
May 10, 6 AM $0.0₆698
+0.00%
$69,507 $663
May 10, 3 AM $0.0₆694
+0.00%
$69,152 $716
May 10, 1 AM $0.0₆692
+0.00%
$68,947 $756
May 9, 10 PM $0.0₆697
+0.00%
$69,382 $848
May 9, 8 PM $0.0₆709
+0.00%
$70,581 $879
May 9, 5 PM $0.0₆707
+0.00%
$70,418 $1,015
May 9, 3 PM $0.0₆71
+0.00%
$70,673 $1,058
May 9, 12 PM $0.0₆714
+0.00%
$71,058 $1,065
May 9, 10 AM $0.0₆711
+0.00%
$70,855 $1,056
May 9, 7 AM $0.0₆731
+0.00%
$72,751 $687
May 9, 5 AM $0.0₆731
+0.00%
$72,839 $674
May 9, 2 AM $0.0₆723
+0.00%
$72,029 $600
May 9, 12 AM $0.0₆71
+0.00%
$70,679 $553
May 8, 9 PM $0.0₆71
+0.00%
$70,703 $258
May 8, 7 PM $0.0₆692
+0.00%
$68,959 $49
May 8, 4 PM $0.0₆672
+0.00%
$66,925 $56
May 8, 2 PM $0.0₆668
+0.00%
$66,492 $19
May 8, 11 AM $0.0₆666
+0.00%
$66,317 $17
May 8, 9 AM $0.0₆666
+0.00%
$66,327 $14
May 8, 6 AM $0.0₆663
+0.00%
$66,012 $9
May 8, 4 AM $0.0₆661
+0.00%
$-- $9
May 8, 1 AM $0.0₆663
+0.00%
$66,024 $14
May 7, 11 PM $0.0₆664
+0.00%
$66,142 $15
May 7, 8 PM $0.0₆668
+0.00%
$66,527 $21
May 7, 6 PM $0.0₆667
+0.00%
$66,452 $21
May 7, 3 PM $0.0₆664
+0.00%
$66,130 $12
May 7, 10 AM $0.0₆674
+0.00%
$67,129 $20
May 7, 8 AM $0.0₆675
+0.00%
$67,181 $20
May 7, 5 AM $0.0₆664
+0.00%
$66,146 $215
May 7, 3 AM $0.0₆664
+0.00%
$66,096 $215
May 7, 12 AM $0.0₆672
+0.00%
$66,886 $213
May 6, 10 PM $0.0₆67
+0.00%
$66,729 $212
May 6, 7 PM $0.0₆668
+0.00%
$66,533 $206
May 6, 5 PM $0.0₆668
+0.00%
$66,561 $206
May 6, 2 PM $0.0₆667
+0.00%
$66,457 $200
May 6, 12 PM $0.0₆676
+0.00%
$67,315 $199
May 6, 11 AM $0.0₆676
+0.15%
$67,319 $199
May 6, 10 AM $0.0₆674
+0.42%
$67,133 $421
May 6, 9 AM $0.0₆67
+0.58%
$66,702 $4,787