ANALOS Historical Data

ANALOS Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0₆699
+0.00%
$ 69,564 $ 644
May 10, 6 AM $ 0.0₆698
+0.00%
$ 69,507 $ 663
May 10, 3 AM $ 0.0₆694
+0.00%
$ 69,152 $ 716
May 10, 1 AM $ 0.0₆692
+0.00%
$ 68,947 $ 756
May 9, 10 PM $ 0.0₆697
+0.00%
$ 69,382 $ 848
May 9, 8 PM $ 0.0₆709
+0.00%
$ 70,581 $ 879
May 9, 5 PM $ 0.0₆707
+0.00%
$ 70,418 $ 1,015
May 9, 3 PM $ 0.0₆71
+0.00%
$ 70,673 $ 1,058
May 9, 12 PM $ 0.0₆714
+0.00%
$ 71,058 $ 1,065
May 9, 10 AM $ 0.0₆711
+0.00%
$ 70,855 $ 1,056
May 9, 7 AM $ 0.0₆731
+0.00%
$ 72,751 $ 687
May 9, 5 AM $ 0.0₆731
+0.00%
$ 72,839 $ 674
May 9, 2 AM $ 0.0₆723
+0.00%
$ 72,029 $ 600
May 9, 12 AM $ 0.0₆71
+0.00%
$ 70,679 $ 553
May 8, 9 PM $ 0.0₆71
+0.00%
$ 70,703 $ 258
May 8, 7 PM $ 0.0₆692
+0.00%
$ 68,959 $ 49
May 8, 4 PM $ 0.0₆672
+0.00%
$ 66,925 $ 56
May 8, 2 PM $ 0.0₆668
+0.00%
$ 66,492 $ 19
May 8, 11 AM $ 0.0₆666
+0.00%
$ 66,317 $ 17
May 8, 9 AM $ 0.0₆666
+0.00%
$ 66,327 $ 14
May 8, 6 AM $ 0.0₆663
+0.00%
$ 66,012 $ 9
May 8, 4 AM $ 0.0₆661
+0.00%
$ -- $ 9
May 8, 1 AM $ 0.0₆663
+0.00%
$ 66,024 $ 14
May 7, 11 PM $ 0.0₆664
+0.00%
$ 66,142 $ 15
May 7, 8 PM $ 0.0₆668
+0.00%
$ 66,527 $ 21
May 7, 6 PM $ 0.0₆667
+0.00%
$ 66,452 $ 21
May 7, 3 PM $ 0.0₆664
+0.00%
$ 66,130 $ 12
May 7, 10 AM $ 0.0₆674
+0.00%
$ 67,129 $ 20
May 7, 8 AM $ 0.0₆675
+0.00%
$ 67,181 $ 20
May 7, 5 AM $ 0.0₆664
+0.00%
$ 66,146 $ 215
May 7, 3 AM $ 0.0₆664
+0.00%
$ 66,096 $ 215
May 7, 12 AM $ 0.0₆672
+0.00%
$ 66,886 $ 213
May 6, 10 PM $ 0.0₆67
+0.00%
$ 66,729 $ 212
May 6, 7 PM $ 0.0₆668
+0.00%
$ 66,533 $ 206
May 6, 5 PM $ 0.0₆668
+0.00%
$ 66,561 $ 206
May 6, 2 PM $ 0.0₆667
+0.00%
$ 66,457 $ 200
May 6, 12 PM $ 0.0₆676
+0.00%
$ 67,315 $ 199
May 6, 11 AM $ 0.0₆676
+0.15%
$ 67,319 $ 199
May 6, 10 AM $ 0.0₆674
+0.42%
$ 67,133 $ 421
May 6, 9 AM $ 0.0₆67
+0.58%
$ 66,702 $ 4,787
May 6, 8 AM $ 0.0₆662
+0.05%
$ 65,948 $ 4,749
May 6, 7 AM $ 0.0₆66
+0.28%
$ 65,755 $ 4,740
May 6, 6 AM $ 0.0₆657
+0.13%
$ 65,426 $ 4,705
May 6, 5 AM $ 0.0₆662
-0.02%
$ 65,900 $ 4,697
May 6, 4 AM $ 0.0₆665
+0.00%
$ 66,192 $ 4,502
May 6, 3 AM $ 0.0₆662
+0.60%
$ 65,966 $ 4,545
May 6, 2 AM $ 0.0₆66
-0.16%
$ 65,690 $ 4,531
May 6, 1 AM $ 0.0₆659
+0.38%
$ 65,591 $ 4,516
May 6, 12 AM $ 0.0₆657
+0.01%
$ 65,384 $ 4,485
May 5, 11 PM $ 0.0₆657
-0.11%
$ 65,419 $ 4,487