ANALOS Historical Data

ANALOS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $0.0₅43
-6.08%
$421,587 $1,523
Aug 29, 2025 $0.0₅46
-2.24%
$458,247 $4,612
Aug 28, 2025 $0.0₅454
+2.37%
$452,302 $1,414
Aug 27, 2025 $0.0₅447
+0.98%
$444,915 $3,282
Aug 26, 2025 $0.0₅443
+8.92%
$439,786 $12,840
Aug 25, 2025 $0.0₅411
-9.78%
$403,389 $1,977
Aug 24, 2025 $0.0₅453
-3.94%
$451,230 $5,574
Aug 19, 2025 $0.0₅348
-0.50%
$-- $51
Aug 18, 2025 $0.0₅349
-0.58%
$347,859 $52
Aug 17, 2025 $0.0₅418
+0.00%
$-- $773
Aug 16, 2025 $0.0₅451
+5.87%
$448,955 $775
Aug 15, 2025 $0.0₅426
-6.32%
$424,062 $1,239
Aug 14, 2025 $0.0₅455
+7.27%
$452,685 $1,651
Aug 13, 2025 $0.0₅475
+4.62%
$475,056 $2,256
Aug 12, 2025 $0.0₅45
+10.84%
$448,453 $17,464
Aug 11, 2025 $0.0₅411
-5.32%
$488,763 $4,566
Aug 10, 2025 $0.0₅434
+44.83%
$432,649 $39
Aug 9, 2025 $0.0₅3
-26.88%
$298,724 $11
Aug 8, 2025 $0.0₅41
-9.49%
$408,521 $26
Aug 7, 2025 $0.0₅453
+2.88%
$451,348 $2,680
Aug 6, 2025 $0.0₅441
-1.12%
$438,726 $2,347
Aug 5, 2025 $0.0₅446
-0.85%
$443,700 $1,291
Aug 4, 2025 $0.0₅449
+1.24%
$447,512 $3,123
Aug 3, 2025 $0.0₅446
+2.91%
$444,003 $2,357
Aug 2, 2025 $0.0₅427
-4.76%
$430,337 $746
Aug 1, 2025 $0.0₅453
-7.29%
$445,282 $6,173
Jul 31, 2025 $0.0₅489
-6.20%
$485,299 $10,025
Jul 30, 2025 $0.0₅521
-3.22%
$517,401 $6,736
Jul 29, 2025 $0.0₅539
-3.72%
$535,875 $6,549
Jul 28, 2025 $0.0₅56
-3.76%
$556,574 $5,049
Jul 27, 2025 $0.0₅581
+21.40%
$576,756 $12,159
Jul 26, 2025 $0.0₅478
+6.40%
$475,075 $73
Jul 25, 2025 $0.0₅562
+17.56%
$558,381 $1,832
Jul 24, 2025 $0.0₅559
-3.74%
$555,437 $2,934
Jul 23, 2025 $0.0₅581
-22.57%
$577,011 $13,263
Jul 22, 2025 $0.0₅751
+22.62%
$745,509 $16,103
Jul 21, 2025 $0.0₅612
+7.57%
$607,985 $13,347
Jul 20, 2025 $0.0₅569
-0.66%
$565,221 $4,014
Jul 19, 2025 $0.0₅573
+3.19%
$568,989 $8,305
Jul 18, 2025 $0.0₅555
+1.85%
$551,394 $47,290
Jul 17, 2025 $0.0₅545
-10.73%
$541,398 $77,069
Jul 16, 2025 $0.0₅611
+31.80%
$608,000 $860
Jul 15, 2025 $0.0₅441
+10.62%
$438,773 $6,626
Jul 14, 2025 $0.0₅398
+8.56%
$396,631 $12,253
Jul 13, 2025 $0.0₅367
+10.98%
$365,345 $7,855
Jul 12, 2025 $0.0₅331
-1.96%
$329,203 $7,206
Jul 11, 2025 $0.0₅337
+10.18%
$335,768 $7,919
Jul 10, 2025 $0.0₅309
+3.28%
$312,936 $2,865
Jul 9, 2025 $0.0₅299
+0.61%
$297,726 $5,979
Jul 8, 2025 $0.0₅297
-6.40%
$295,926 $9,542